Premium
American Coastal Insurance Corp (0UI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.65 | 7.22222222222 | 9 | 9.05 | 9 | 650 | 9.03846154 | DE |
| 12 | 0.1 | 1.04712041885 | 9.55 | 10.3 | 8.75 | 456 | 9.12001827 | DE |
| 26 | -0.549999 | -5.39214758747 | 10.199999 | 10.3 | 8.75 | 368 | 9.50519813 | DE |
| 52 | 0.4 | 4.32432432432 | 9.25 | 10.5 | 8.75 | 350 | 9.52696304 | DE |
| 156 | -0.0499999 | -0.515462891912 | 9.6999999 | 13.4 | 8.75 | 459 | 10.42490779 | DE |
| 260 | -0.0499999 | -0.515462891912 | 9.6999999 | 13.4 | 8.75 | 459 | 10.42490779 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1782159900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781900700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781814300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781727900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1781641500 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 1000 |
| 1781555100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781295900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781209500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781123100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781036700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780950300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780691100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780604700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780518300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780431900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780345500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780086300 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 300 |
| 1779999900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779913500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779827100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779740700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779481500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779395100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779308700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779222300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779135900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778876700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778790300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778703900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778617500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778531100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778271900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778185500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778099100 | 8.8 | -1.5 | -14.56 | 9.9 | 9.9 | 8.75 | 902 |
| 1778012700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777926300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777580700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777494300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777407900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777321500 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 199 |
| 1777062300 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1776975900 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1776889500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1776803100 | 10.199999 | 0.65 | 6.81 | 10.199999 | 10.199999 | 10.199999 | 25 |
| 1776716700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776457500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776371100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776284700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776198300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776111900 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775852700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775766300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775679900 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775593500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775161500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1775075100 | 9.55 | -0.65 | -6.37 | 9.55 | 9.55 | 9.55 | 309 |
| 1774936800 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1774850400 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1774591200 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1774504800 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1774418400 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1774332000 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
