Premium
Vanguard Group, Inc. (0V1V)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 407.25 | 4.65 | 1.15 | 407.25 | 407.25 | 407.25 | 6 |
| 1735939620 | 402.6 | 1.3 | 0.32 | 402.6 | 402.6 | 402.6 | 100 |
| 1735853220 | 401.3 | 0 | 0.00 | 401.3 | 401.3 | 401.3 | 0 |
| 1735594020 | 401.3 | 0 | 0.00 | 401.3 | 401.3 | 401.3 | 0 |
| 1735334820 | 401.3 | -1.25 | -0.31 | 409.55 | 409.55 | 401.3 | 78 |
| 1734989220 | 402.55 | 2.25 | 0.56 | 402.55 | 402.55 | 402.55 | 7 |
| 1734730020 | 400.3 | 0 | 0.00 | 400.3 | 400.3 | 400.3 | 0 |
| 1734643620 | 400.3 | -6.8 | -1.67 | 400.3 | 400.3 | 400.3 | 37 |
| 1734557220 | 407.1 | 2.65 | 0.66 | 407.1 | 407.1 | 407.1 | 10 |
| 1734470820 | 404.45 | 0 | 0.00 | 404.45 | 404.45 | 404.45 | 0 |
| 1734384420 | 404.45 | 7.55 | 1.90 | 404.45 | 404.45 | 404.45 | 25 |
| 1734125220 | 396.9 | 0 | 0.00 | 396.9 | 396.9 | 396.9 | 0 |
| 1734038820 | 396.9 | 0 | 0.00 | 396.9 | 396.9 | 396.9 | 0 |
| 1733952420 | 396.9 | 12.7 | 3.31 | 396.9 | 396.9 | 396.9 | 2 |
| 1733866020 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733779620 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733520420 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733434020 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733347620 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733261220 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1733174820 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1732915620 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1732829220 | 384.2 | 0 | 0.00 | 384.2 | 384.2 | 384.2 | 0 |
| 1732742820 | 384.2 | -0.3 | -0.08 | 384.2 | 384.2 | 384.2 | 1 |
| 1732656420 | 384.5 | 0 | 0.00 | 384.5 | 384.5 | 384.5 | 0 |
| 1732570020 | 384.5 | 7.1 | 1.88 | 385.3 | 385.3 | 384.5 | 40 |
| 1732310820 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1732224420 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1732138020 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1732051620 | 377.4 | -5.1 | -1.33 | 377.4 | 377.4 | 377.4 | 12 |
| 1731965220 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1731706020 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1731619620 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1731533220 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1731446820 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1731360420 | 382.5 | 30.45 | 8.65 | 382.5 | 382.5 | 382.5 | 4 |
| 1731101160 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1731014760 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730928360 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730841960 | 352.05 | 0 | 0.00 | 352.05 | 352.05 | 352.05 | 0 |
| 1730755560 | 352.05 | -9.35 | -2.59 | 352.05 | 352.05 | 352.05 | 200 |
| 1730492760 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730406360 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730319960 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730233560 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1730147160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729887960 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729801560 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729715160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729628760 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729542360 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729283160 | 361.4 | 0 | 0.00 | 361.4 | 361.4 | 361.4 | 0 |
| 1729196760 | 361.4 | 7.25 | 2.05 | 361.4 | 361.4 | 361.4 | 24 |
| 1729110360 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1729023960 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728937560 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728678360 | 354.15 | 0 | 0.00 | 354.15 | 354.15 | 354.15 | 0 |
| 1728591960 | 354.15 | 19 | 5.67 | 354.15 | 354.15 | 354.15 | 20 |
| 1728457200 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1728370800 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1728284400 | 335.14999 | 0 | 0.00 | 335.14999 | 335.14999 | 335.14999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
