Premium
Vanguard Group, Inc. (0V1X)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1738186020 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1738099620 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1738013220 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737754020 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737667620 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737581220 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737494820 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737408420 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737149220 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1737062820 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736976420 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736890020 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736803620 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736544420 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736458020 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736371620 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736285220 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1736198820 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1735939620 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1735853220 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1735594020 | 9.6463 | 0 | 0.00 | 9.6463 | 9.6463 | 9.6463 | 0 |
| 1735334820 | 9.6463 | -129.81 | -93.08 | 9.6463 | 9.6463 | 9.6463 | 100 |
| 1734989160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734729960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734643560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734557160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734470760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734384360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734125160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1734038760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733952360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733865960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733779560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733520360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733433960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733347560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733261160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1733174760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732915560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732829160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732742760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732656360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732569960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732310760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732224360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732137960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1732051560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731965160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731705960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731619560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731533160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731446760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731360360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731101160 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1731014760 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1730928360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1730841960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1730755560 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1730496360 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1730409960 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
