Premium
Universal Music Group NV (0VD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.80401804018 | 24.39 | 24.81 | 23.83 | 2318 | 24.53124263 | DE |
| 4 | 0.57 | 2.4379811805 | 23.38 | 25.18 | 23.03 | 3314 | 24.18127592 | DE |
| 12 | 0.42 | 1.78495537612 | 23.53 | 25.18 | 21.88 | 3366 | 23.504758 | DE |
| 26 | -4.1 | -14.6167557932 | 28.05 | 28.7 | 20.01 | 4100 | 23.01174453 | DE |
| 52 | -1.41 | -5.55993690852 | 25.36 | 29.51 | 20.01 | 3692 | 25.04138303 | DE |
| 156 | 0.95 | 4.13043478261 | 23 | 29.51 | 20.01 | 3592 | 24.90955433 | DE |
| 260 | 0.95 | 4.13043478261 | 23 | 29.51 | 20.01 | 3592 | 24.90955433 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.84 | -0.46 | -1.89 | 24.36 | 24.39 | 23.83 | 1497 |
| 1735853220 | 24.3 | -0.41 | -1.66 | 24.53 | 24.8 | 24.02 | 1185 |
| 1735594020 | 24.71 | 0.21 | 0.86 | 24.4 | 24.74 | 24.4 | 2163 |
| 1735334820 | 24.5 | -0.18 | -0.73 | 24.39 | 24.81 | 24.3 | 3605 |
| 1734989220 | 24.68 | 0.19 | 0.78 | 24.43 | 24.68 | 24.21 | 2133 |
| 1734730020 | 24.49 | 0.19 | 0.78 | 24.2 | 24.51 | 24.02 | 4459 |
| 1734643620 | 24.3 | -0.35 | -1.42 | 24.67 | 24.72 | 24.13 | 5502 |
| 1734557220 | 24.65 | -0.16 | -0.64 | 25 | 25.18 | 24.65 | 3295 |
| 1734470820 | 24.81 | 0.48 | 1.97 | 24.27 | 25.05 | 24.27 | 3268 |
| 1734384420 | 24.33 | -0.05 | -0.21 | 24.49 | 24.49 | 24.09 | 3762 |
| 1734125220 | 24.38 | 0.23 | 0.95 | 24.13 | 24.56 | 24.13 | 2253 |
| 1734038820 | 24.15 | -0.1 | -0.41 | 24.16 | 24.37 | 24.04 | 2401 |
| 1733952420 | 24.25 | 0.71 | 3.02 | 23.52 | 24.39 | 23.23 | 3121 |
| 1733866020 | 23.54 | 0.19 | 0.81 | 23.32 | 23.64 | 23.22 | 2634 |
| 1733779620 | 23.35 | 0.1 | 0.43 | 23.43 | 23.67 | 23.03 | 6659 |
| 1733520420 | 23.25 | -0.18 | -0.77 | 23.38 | 23.48 | 23.19 | 3273 |
| 1733434020 | 23.43 | 0.43 | 1.87 | 23.19 | 23.46 | 22.99 | 5301 |
| 1733347620 | 23 | -0.2 | -0.86 | 23.38 | 23.38 | 22.96 | 1788 |
| 1733261220 | 23.2 | 0.03 | 0.13 | 23.15 | 23.45 | 23.15 | 2925 |
| 1733174820 | 23.17 | 0.28 | 1.22 | 22.84 | 23.36 | 22.63 | 3246 |
| 1732915620 | 22.89 | 0.21 | 0.93 | 22.45 | 22.93 | 22.45 | 2385 |
| 1732829220 | 22.68 | -0.06 | -0.26 | 22.83 | 22.85 | 22.48 | 1872 |
| 1732742820 | 22.74 | 0.06 | 0.26 | 22.66 | 22.78 | 22.35 | 1850 |
| 1732656420 | 22.68 | 0.16 | 0.71 | 22.41 | 22.71 | 22.22 | 11510 |
| 1732570020 | 22.52 | 0.03 | 0.13 | 22.76 | 22.76 | 22.27 | 5607 |
| 1732310820 | 22.49 | 0.55 | 2.51 | 21.89 | 22.73 | 21.89 | 2459 |
| 1732224420 | 21.94 | -0.5 | -2.23 | 22.69 | 22.7 | 21.88 | 2637 |
| 1732138020 | 22.44 | -0.21 | -0.93 | 22.58 | 22.76 | 22.42 | 2345 |
| 1732051620 | 22.65 | -0.06 | -0.26 | 22.58 | 22.77 | 22.35 | 2964 |
| 1731965220 | 22.71 | -0.26 | -1.13 | 23.26 | 23.26 | 22.53 | 703 |
| 1731705960 | 22.97 | -0.34 | -1.46 | 23.22 | 23.53 | 22.95 | 2218 |
| 1731619560 | 23.31 | 0.03 | 0.13 | 23.19 | 23.64 | 23 | 1615 |
| 1731533160 | 23.28 | 0.29 | 1.26 | 23.08 | 23.32 | 22.72 | 4734 |
| 1731446820 | 22.99 | -0.47 | -2.00 | 23.1 | 23.4 | 22.93 | 9714 |
| 1731360420 | 23.46 | -0.47 | -1.96 | 24.08 | 24.09 | 23.25 | 2845 |
| 1731101220 | 23.93 | 0.71 | 3.06 | 23.37 | 24.05 | 22.94 | 3529 |
| 1731014760 | 23.22 | 0.2 | 0.87 | 22.95 | 23.42 | 22.92 | 2088 |
| 1730928360 | 23.02 | -0.34 | -1.46 | 23.39 | 23.58 | 22.93 | 1363 |
| 1730841960 | 23.36 | 0.56 | 2.46 | 22.83 | 23.47 | 22.82 | 9694 |
| 1730755560 | 22.8 | -0.7 | -2.98 | 23.56 | 23.57 | 22.79 | 5629 |
| 1730496360 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.3 | 2557 |
| 1730409960 | 24 | 0.8 | 3.45 | 23.45 | 24.25 | 22.79 | 8336 |
| 1730323560 | 23.2 | -0.52 | -2.19 | 23.64 | 23.83 | 23.2 | 1459 |
| 1730237160 | 23.72 | -0.34 | -1.41 | 24.18 | 24.24 | 23.52 | 1643 |
| 1730150760 | 24.06 | 0.59 | 2.51 | 23.76 | 24.09 | 23.57 | 1613 |
| 1729888020 | 23.47 | -0.04 | -0.17 | 23.53 | 23.72 | 23.34 | 1111 |
| 1729801560 | 23.51 | -0.09 | -0.38 | 23.47 | 23.73 | 23.32 | 2371 |
| 1729715160 | 23.6 | -0.16 | -0.67 | 23.59 | 23.77 | 23.36 | 1379 |
| 1729628760 | 23.76 | -0.15 | -0.63 | 23.77 | 23.96 | 23.53 | 2342 |
| 1729542360 | 23.91 | -0.25 | -1.03 | 24.07 | 24.13 | 23.79 | 9140 |
| 1729283160 | 24.16 | -0.02 | -0.08 | 24 | 24.37 | 23.93 | 1932 |
| 1729196760 | 24.18 | 0.06 | 0.25 | 24.09 | 24.21 | 23.91 | 1349 |
| 1729110360 | 24.12 | 0.12 | 0.50 | 24.17 | 24.17 | 23.89 | 517 |
| 1729023960 | 24 | 0.45 | 1.91 | 23.46 | 24.37 | 23.46 | 2857 |
| 1728937620 | 23.55 | -0.24 | -1.01 | 23.6 | 23.73 | 23 | 3208 |
| 1728678360 | 23.79 | 0.29 | 1.23 | 23.53 | 23.79 | 23.33 | 2559 |
| 1728591960 | 23.5 | -0.11 | -0.47 | 23.58 | 23.89 | 23.32 | 1432 |
| 1728505560 | 23.61 | -0.15 | -0.63 | 23.74 | 24.13 | 23.59 | 1901 |
| 1728419160 | 23.76 | 0.34 | 1.45 | 23.44 | 24.16 | 23.22 | 1021 |
| 1728332760 | 23.42 | 0.08 | 0.34 | 23.5 | 23.53 | 23.21 | 1145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
