Premium
Hoffmann Green Cement Technologies (0VW)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -7.93357933579 | 5.42 | 5.58 | 4.99 | 511 | 5.33730046 | DE |
| 4 | -0.45 | -8.27205882353 | 5.44 | 5.8 | 4.99 | 546 | 5.43087519 | DE |
| 12 | 0.71 | 16.5887850467 | 4.28 | 6.68 | 4.28 | 548 | 5.54936497 | DE |
| 26 | -4.03 | -44.6784922395 | 9.02 | 9.24 | 4.19 | 497 | 5.72155008 | DE |
| 52 | -4.03 | -44.6784922395 | 9.02 | 13.4 | 4.19 | 461 | 7.6285674 | DE |
| 156 | -3.91 | -43.9325842697 | 8.9 | 13.4 | 4.19 | 453 | 7.81970996 | DE |
| 260 | -3.91 | -43.9325842697 | 8.9 | 13.4 | 4.19 | 453 | 7.81970996 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 120 |
| 1739914020 | 4.99 | -0.15 | -2.92 | 5.0999999 | 5.0999999 | 4.99 | 566 |
| 1739827620 | 5.1399999 | -0.26 | -4.81 | 5.4 | 5.4 | 5.1399999 | 148 |
| 1739568420 | 5.4 | -0.18 | -3.23 | 5.46 | 5.46 | 5.4 | 836 |
| 1739482020 | 5.58 | 0.12 | 2.20 | 5.42 | 5.58 | 5.42 | 886 |
| 1739395620 | 5.46 | 0.08 | 1.49 | 5.5199999 | 5.6 | 5.36 | 3470 |
| 1739309220 | 5.38 | -0.08 | -1.47 | 5.48 | 5.48 | 5.38 | 128 |
| 1739222820 | 5.46 | -0.34 | -5.86 | 5.8 | 5.8 | 5.46 | 1201 |
| 1738963620 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 103 |
| 1738877220 | 5.74 | 0.18 | 3.24 | 5.8 | 5.8 | 5.74 | 120 |
| 1738790820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738704420 | 5.5599999 | 0.08 | 1.46 | 5.48 | 5.5599999 | 5.48 | 370 |
| 1738618020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738358820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738272420 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.44 | 214 |
| 1738186020 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 27 |
| 1738099620 | 5.46 | 0.02 | 0.37 | 5.46 | 5.46 | 5.46 | 250 |
| 1738013220 | 5.44 | 0.06 | 1.12 | 5.46 | 5.46 | 5.44 | 89 |
| 1737754020 | 5.38 | -0.06 | -1.10 | 5.5199999 | 5.5199999 | 5.38 | 658 |
| 1737667620 | 5.44 | 0.08 | 1.49 | 5.44 | 5.44 | 5.44 | 92 |
| 1737581220 | 5.36 | -0.24 | -4.29 | 5.54 | 5.54 | 5.36 | 80 |
| 1737494820 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 90 |
| 1737408420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737149220 | 5.54 | 0.12 | 2.21 | 5.4 | 5.6 | 5.4 | 481 |
| 1737062820 | 5.42 | 0.02 | 0.37 | 5.32 | 5.42 | 5.28 | 885 |
| 1736976420 | 5.4 | -0.52 | -8.78 | 5.36 | 5.4 | 5.36 | 272 |
| 1736890020 | 5.92 | 0.68 | 12.98 | 5.16 | 5.98 | 5.16 | 1920 |
| 1736803620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736544420 | 5.24 | 0.22 | 4.38 | 5.24 | 5.24 | 5.24 | 650 |
| 1736458020 | 5.0199999 | -0.46 | -8.39 | 5.3 | 5.3 | 5.0199999 | 808 |
| 1736371620 | 5.48 | -0.08 | -1.44 | 5.48 | 5.48 | 5.48 | 15 |
| 1736285220 | 5.5599999 | 0 | 0.00 | 5.58 | 5.6 | 5.5599999 | 45 |
| 1736198820 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 35 |
| 1735939620 | 5.46 | 0.1 | 1.87 | 5.4 | 5.5 | 5.4 | 189 |
| 1735853220 | 5.36 | 0.14 | 2.68 | 5.48 | 5.5599999 | 5.36 | 597 |
| 1735594020 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 80 |
| 1735334820 | 5.18 | -0.16 | -3.00 | 5.22 | 5.22 | 5.18 | 23 |
| 1734989220 | 5.34 | -0.06 | -1.11 | 5.28 | 5.34 | 5.28 | 312 |
| 1734730020 | 5.4 | 0.08 | 1.50 | 5.4 | 5.4 | 5.4 | 100 |
| 1734643620 | 5.32 | -0.26 | -4.66 | 5.4 | 5.4 | 5.24 | 213 |
| 1734557220 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734470820 | 5.58 | -0.84 | -13.08 | 5.5599999 | 5.58 | 5.5599999 | 496 |
| 1734384420 | 6.42 | -0.02 | -0.31 | 6.46 | 6.68 | 6.42 | 457 |
| 1734125220 | 6.44 | 0.42 | 6.98 | 6.24 | 6.62 | 6.16 | 2867 |
| 1734038820 | 6.0199999 | 0.2 | 3.44 | 5.72 | 6.0199999 | 5.72 | 615 |
| 1733952420 | 5.82 | 0.32 | 5.82 | 5.64 | 5.82 | 5.58 | 160 |
| 1733866020 | 5.5 | 0.1 | 1.85 | 5.92 | 5.98 | 5.5 | 800 |
| 1733779620 | 5.4 | 0.06 | 1.12 | 5.24 | 5.54 | 5.18 | 813 |
| 1733520420 | 5.34 | 0.06 | 1.14 | 5.36 | 5.38 | 5.34 | 526 |
| 1733434020 | 5.28 | 0.1 | 1.93 | 5.26 | 5.28 | 5.16 | 2507 |
| 1733347620 | 5.18 | 0.26 | 5.28 | 5.18 | 5.18 | 5.18 | 17 |
| 1733261220 | 4.92 | 0.29 | 6.26 | 4.74 | 5.04 | 4.74 | 371 |
| 1733174820 | 4.63 | 0.35 | 8.18 | 5.2 | 5.24 | 4.63 | 413 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0.09 | 2.15 | 4.28 | 4.28 | 4.28 | 199 |
| 1732742820 | 4.19 | -0.06 | -1.41 | 4.19 | 4.2 | 4.19 | 153 |
| 1732656420 | 4.25 | -0.15 | -3.41 | 4.25 | 4.25 | 4.25 | 100 |
| 1732570020 | 4.4 | -0.01 | -0.23 | 4.3899999 | 4.55 | 4.3899999 | 3536 |
| 1732310820 | 4.41 | 0.03 | 0.68 | 4.42 | 4.42 | 4.41 | 223 |
| 1732224420 | 4.38 | -0.25 | -5.40 | 4.38 | 4.38 | 4.38 | 460 |
| 1732138020 | 4.63 | 0.02 | 0.43 | 4.63 | 4.63 | 4.63 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
