Premium
Workiva Inc (0WKA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.79041916168 | 83.5 | 84 | 81 | 21 | 82.27102804 | DE |
| 4 | -13 | -14.0540540541 | 92.5 | 92.5 | 79.5 | 29 | 84.27453581 | DE |
| 12 | -20.5 | -20.5 | 100 | 112 | 79.5 | 73 | 98.25258264 | DE |
| 26 | 11.5 | 16.9117647059 | 68 | 112 | 68 | 66 | 94.05175141 | DE |
| 52 | 2 | 2.58064516129 | 77.5 | 112 | 61.5 | 62 | 85.56198467 | DE |
| 156 | -22.5 | -22.0588235294 | 102 | 112 | 61.5 | 63 | 86.93691961 | DE |
| 260 | -22.5 | -22.0588235294 | 102 | 112 | 61.5 | 63 | 86.93691961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741296420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5 |
| 1741210020 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 20 |
| 1741123620 | 81 | -1 | -1.22 | 81 | 81 | 81 | 36 |
| 1741037220 | 82 | -1.5 | -1.80 | 84 | 84 | 82 | 11 |
| 1740778020 | 83.5 | 3.5 | 4.38 | 83.5 | 83.5 | 83.5 | 35 |
| 1740691620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740605220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740518820 | 80 | -2.5 | -3.03 | 79.5 | 80 | 79.5 | 42 |
| 1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740173220 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 16 |
| 1740086820 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 2 |
| 1740000420 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 50 |
| 1739914020 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 26 |
| 1739827620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739568420 | 84.5 | -3.5 | -3.98 | 89 | 89 | 84.5 | 54 |
| 1739482020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739395620 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 25 |
| 1739309220 | 90.5 | -5.5 | -5.73 | 92.5 | 92.5 | 90.5 | 55 |
| 1739222820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738963620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738877220 | 96 | 1 | 1.05 | 96 | 96 | 96 | 8 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738358820 | 95 | -2.5 | -2.56 | 96 | 96 | 42.97 | 185 |
| 1738272420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738186020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738099620 | 97.5 | 5.5 | 5.98 | 97.5 | 97.5 | 97.5 | 20 |
| 1738013220 | 92 | -3 | -3.16 | 93 | 93 | 90.5 | 340 |
| 1737754020 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 7 |
| 1737667620 | 93.5 | -1 | -1.06 | 96 | 96 | 93 | 248 |
| 1737581220 | 94.5 | -15.5 | -14.09 | 104 | 104 | 92 | 616 |
| 1737494820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 227 |
| 1737062820 | 110 | 0 | 0.00 | 112 | 112 | 110 | 50 |
| 1736976420 | 110 | 3 | 2.80 | 109 | 110 | 109 | 57 |
| 1736890020 | 107 | 5 | 4.90 | 103 | 107 | 103 | 47 |
| 1736803620 | 102 | -2 | -1.92 | 102 | 102 | 102 | 86 |
| 1736544420 | 104 | -4 | -3.70 | 103 | 104 | 103 | 138 |
| 1736458020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 10 |
| 1736371620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 14 |
| 1736285220 | 106 | -3 | -2.75 | 106 | 106 | 106 | 25 |
| 1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
| 1735939620 | 109 | 4 | 3.81 | 108 | 109 | 108 | 27 |
| 1735853220 | 105 | -2 | -1.87 | 107 | 107 | 105 | 75 |
| 1735594020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 28 |
| 1735334820 | 106 | -2 | -1.85 | 110 | 110 | 106 | 54 |
| 1734989220 | 108 | 1 | 0.93 | 111 | 111 | 108 | 30 |
| 1734730020 | 107 | -2 | -1.83 | 108 | 108 | 107 | 9 |
| 1734643620 | 109 | 2 | 1.87 | 105 | 109 | 104 | 57 |
| 1734557220 | 107 | 6 | 5.94 | 105 | 111 | 105 | 299 |
| 1734470820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
| 1734384420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 4 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 1.5 | 1.54 | 98.5 | 99 | 98.5 | 22 |
| 1733866020 | 97.5 | 1.5 | 1.56 | 98 | 98 | 97.5 | 38 |
| 1733779620 | 96 | -1 | -1.03 | 100 | 100 | 96 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
