Premium
WPP PLC (0WP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.9603960396 | 10.1 | 10.6 | 10.1 | 386 | 10.38620332 | DE |
| 4 | 0.4 | 3.9603960396 | 10.1 | 10.6 | 9.65 | 436 | 10.20563044 | DE |
| 12 | 1.6 | 17.9775280899 | 8.9 | 10.6 | 8.75 | 968 | 9.59910841 | DE |
| 26 | 0.9 | 9.375 | 9.6 | 10.6 | 7.9 | 795 | 9.22811795 | DE |
| 52 | 2.12 | 25.2983293556 | 8.38 | 10.6 | 7.9 | 1083 | 9.05314403 | DE |
| 156 | 1.6300001 | 18.3765515037 | 8.8699999 | 10.6 | 6.59 | 1101 | 8.90085949 | DE |
| 260 | 1.6300001 | 18.3765515037 | 8.8699999 | 10.6 | 6.59 | 1101 | 8.90085949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.4 | 1726 |
| 1733174820 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1732915620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 8 |
| 1732829220 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 4 |
| 1732742820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 90 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 706 |
| 1732570020 | 10.199999 | 0.35 | 3.55 | 10.1 | 10.199999 | 10 | 99 |
| 1732310820 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 5 |
| 1732224420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732138020 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1732051620 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 2 |
| 1731965220 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 1 |
| 1731705960 | 9.65 | -0.35 | -3.50 | 10.1 | 10.1 | 9.65 | 40 |
| 1731619560 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 2343 |
| 1731533160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1731446820 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9499999 | 153 |
| 1731360420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1731101160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731014760 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 602 |
| 1730928360 | 10.3 | 0.35 | 3.52 | 10.1 | 10.3 | 10.1 | 1720 |
| 1730841960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1730755560 | 9.9499999 | 0.05 | 0.51 | 9.9 | 9.9499999 | 9.9 | 285 |
| 1730496360 | 9.9 | 0.15 | 1.54 | 9.8 | 9.9 | 9.8 | 214 |
| 1730409960 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 1044 |
| 1730323560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237160 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1002 |
| 1730150760 | 10 | 0.1 | 1.01 | 9.85 | 10 | 9.85 | 1275 |
| 1729887960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729801560 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 101 |
| 1729715160 | 9.8 | 0.55 | 5.95 | 9.55 | 9.8 | 9.55 | 5802 |
| 1729628760 | 9.25 | -0.15 | -1.60 | 9.35 | 9.35 | 9.25 | 85 |
| 1729542360 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 6 |
| 1729283160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 762 |
| 1729196760 | 9.4499999 | 0.3 | 3.28 | 9.1999999 | 9.4499999 | 9.1 | 23241 |
| 1729110360 | 9.15 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.15 | 650 |
| 1729024020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728937620 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 500 |
| 1728678360 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 82 |
| 1728591960 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 15 |
| 1728505560 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.15 | 700 |
| 1728419160 | 9.15 | -0.2 | -2.14 | 9.15 | 9.15 | 9.15 | 1 |
| 1728332760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 4 |
| 1728073560 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 11 |
| 1727987220 | 9.1999999 | -0.1 | -1.08 | 9.15 | 9.1999999 | 9.15 | 311 |
| 1727900820 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 644 |
| 1727814360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727727960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727468760 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 860 |
| 1727382360 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 10 |
| 1727295960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 72 |
| 1727209560 | 9.1 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1 | 896 |
| 1727123160 | 9.1 | -0.1 | -1.09 | 9.15 | 9.15 | 9.1 | 617 |
| 1726864020 | 9.1999999 | 0.1 | 1.10 | 9.15 | 9.1999999 | 9.15 | 203 |
| 1726777560 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 300 |
| 1726691220 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 3 |
| 1726604820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726518420 | 8.85 | -0.05 | -0.56 | 8.75 | 8.85 | 8.75 | 100 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1288 |
| 1726172760 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 300 |
| 1726086360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725999960 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 2 |
| 1725913620 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 5 |
| 1725654360 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 200 |
| 1725567960 | 8.55 | 0.25 | 3.01 | 8.4 | 8.55 | 8.4 | 16 |
| 1725481560 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
