Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.9173553719 | 1.21 | 1.21 | 1.03 | 5504 | 1.09728694 | DE |
| 4 | -0.08 | -6.83760683761 | 1.17 | 1.33 | 1.03 | 7146 | 1.19319282 | DE |
| 12 | 0.07 | 6.86274509804 | 1.02 | 1.33 | 1 | 4978 | 1.15653756 | DE |
| 26 | -0.15 | -12.0967741935 | 1.24 | 1.61 | 0.95 | 3831 | 1.17669931 | DE |
| 52 | 0.01 | 0.925925925926 | 1.08 | 4.16 | 0.95 | 5372 | 1.81821759 | DE |
| 156 | 0.05 | 4.80769230769 | 1.04 | 4.16 | 0.915 | 4958 | 1.78331709 | DE |
| 260 | 0.05 | 4.80769230769 | 1.04 | 4.16 | 0.915 | 4958 | 1.78331709 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1399999 | 1.03 | 6700 |
| 1732224420 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 9080 |
| 1732138020 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.05 | 6670 |
| 1732051620 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1568 |
| 1731965220 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.18 | 3501 |
| 1731705960 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2920 |
| 1731619560 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 900 |
| 1731533160 | 1.25 | -0.03 | -2.34 | 1.22 | 1.31 | 1.22 | 15775 |
| 1731446820 | 1.28 | 0.11 | 9.40 | 1.33 | 1.33 | 1.1399999 | 36593 |
| 1731360420 | 1.17 | 0.12 | 11.43 | 1.1299999 | 1.17 | 1.09 | 25850 |
| 1731101220 | 1.05 | -0.11 | -9.48 | 1.09 | 1.09 | 1.04 | 7366 |
| 1731014760 | 1.1599999 | -0.11 | -8.66 | 1.11 | 1.1599999 | 1.03 | 8940 |
| 1730928360 | 1.27 | 0.17 | 15.45 | 1.25 | 1.28 | 1.25 | 8200 |
| 1730841960 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 80 |
| 1730755560 | 1.03 | -0.09 | -8.04 | 1.05 | 1.05 | 1.03 | 200 |
| 1730496360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1730409960 | 1.12 | -0.14 | -11.11 | 1.12 | 1.12 | 1.12 | 245 |
| 1730323560 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 100 |
| 1730237160 | 1.29 | 0.18 | 16.22 | 1.17 | 1.29 | 1.17 | 988 |
| 1730147160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729887960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729801560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729715160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729628760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1729542360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729283160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729196760 | 1.07 | 0.06 | 5.94 | 1.09 | 1.09 | 1.07 | 4100 |
| 1729110360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729023960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728937560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728678360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 5845 |
| 1728419160 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 500 |
| 1728332760 | 1.08 | -0.09 | -7.69 | 1.06 | 1.08 | 1.06 | 7001 |
| 1728073620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727987220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727900820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727814420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727728020 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 3420 |
| 1727468760 | 1.12 | 0.06 | 5.66 | 1.12 | 1.12 | 1.12 | 840 |
| 1727382360 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1190 |
| 1727296020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727209620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727123220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726864020 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 350 |
| 1726777560 | 1.11 | 0.07 | 6.73 | 1.1299999 | 1.1299999 | 1.11 | 5267 |
| 1726691160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726604760 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 250 |
| 1726518420 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 7300 |
| 1726259160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1726172760 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 950 |
| 1726086360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725999960 | 1.02 | 0.02 | 2.00 | 1.04 | 1.04 | 1.02 | 4060 |
| 1725913620 | 1 | -0.01 | -0.99 | 1.06 | 1.06 | 1 | 1125 |
| 1725654360 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 100 |
| 1725567960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725481560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725395160 | 1.02 | -0.18 | -15.00 | 1.02 | 1.02 | 1.02 | 5000 |
| 1725308760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725049560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724963160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724876760 | 1.2 | 0.05 | 4.35 | 1.19 | 1.2 | 1.19 | 2500 |
| 1724790420 | 1.1499999 | -0.09 | -7.26 | 1.1499999 | 1.1499999 | 1.1499999 | 2500 |
| 1724704020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
