Premium
Yum China Holdings Inc (0YU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.5641025641 | 43.29 | 43.83 | 42.18 | 652 | 42.71072961 | DE |
| 4 | -5.25 | -11.0689437065 | 47.43 | 47.88 | 41.09 | 467 | 43.44053433 | DE |
| 12 | 1.35 | 3.30639235856 | 40.83 | 49 | 40.46 | 485 | 44.87164768 | DE |
| 26 | 14.69 | 53.4376136777 | 27.49 | 49 | 25.94 | 869 | 38.94950235 | DE |
| 52 | 8.8 | 26.3630916717 | 33.38 | 49 | 25.94 | 718 | 37.09002833 | DE |
| 156 | 2.19 | 5.47636909227 | 39.99 | 59 | 25.94 | 329 | 38.59656711 | DE |
| 260 | 7.18 | 20.5142857143 | 35 | 59 | 25.94 | 222 | 39.00671858 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 42.21 | 0.02 | 0.05 | 42.95 | 42.96 | 42.21 | 162 |
| 1737581220 | 42.19 | -0.82 | -1.91 | 42.909999 | 43.83 | 42.19 | 1030 |
| 1737494820 | 43.01 | 0.01 | 0.02 | 43.03 | 43.37 | 42.99 | 1665 |
| 1737408420 | 43 | -0.29 | -0.67 | 43.58 | 43.58 | 43 | 398 |
| 1737149220 | 43.29 | 1.21 | 2.88 | 43.29 | 43.29 | 43.29 | 7 |
| 1737062820 | 42.08 | -0.5 | -1.17 | 42.08 | 42.08 | 42.08 | 70 |
| 1736976420 | 42.58 | -0.46 | -1.07 | 42.58 | 42.58 | 42.58 | 148 |
| 1736890020 | 43.04 | 1.31 | 3.14 | 41.81 | 43.04 | 41.81 | 16 |
| 1736803620 | 41.729999 | 0.52 | 1.26 | 41.659999 | 41.729999 | 41.659999 | 12 |
| 1736544420 | 41.21 | -0.8 | -1.90 | 41.799999 | 42.04 | 41.09 | 439 |
| 1736458020 | 42.01 | -0.33 | -0.78 | 42.01 | 42.01 | 42.01 | 8 |
| 1736371620 | 42.34 | -0.56 | -1.31 | 42.52 | 42.78 | 42.34 | 162 |
| 1736285220 | 42.9 | -0.21 | -0.49 | 42.79 | 42.9 | 42.79 | 132 |
| 1736198820 | 43.11 | -0.19 | -0.44 | 42.369999 | 43.11 | 42.369999 | 250 |
| 1735939620 | 43.3 | -2.11 | -4.65 | 45.15 | 45.15 | 43.1 | 2674 |
| 1735853220 | 45.41 | -0.84 | -1.82 | 45.77 | 45.89 | 45.41 | 45 |
| 1735594020 | 46.25 | -0.82 | -1.74 | 46.22 | 46.26 | 46.22 | 74 |
| 1735334820 | 47.07 | 0.59 | 1.27 | 47.43 | 47.88 | 46.87 | 1111 |
| 1734989220 | 46.48 | 0.31 | 0.67 | 46.34 | 46.5 | 46.08 | 127 |
| 1734730020 | 46.17 | -1.12 | -2.37 | 46.55 | 46.75 | 46.17 | 113 |
| 1734643620 | 47.29 | 0.29 | 0.62 | 47.01 | 47.29 | 47 | 229 |
| 1734557220 | 47 | -0.37 | -0.78 | 46.8 | 47.21 | 46.5 | 372 |
| 1734470820 | 47.37 | 0.62 | 1.33 | 46.75 | 47.37 | 46.13 | 122 |
| 1734384420 | 46.75 | -0.23 | -0.49 | 46.43 | 46.75 | 46.43 | 118 |
| 1734125220 | 46.98 | -0.66 | -1.39 | 48.12 | 48.12 | 46.98 | 136 |
| 1734038820 | 47.64 | 0.93 | 1.99 | 48.24 | 48.24 | 47.58 | 526 |
| 1733952420 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1733866020 | 46.71 | -1.69 | -3.49 | 46.94 | 47.15 | 46.71 | 281 |
| 1733779620 | 48.4 | 2.19 | 4.74 | 46.28 | 49 | 46.28 | 950 |
| 1733520420 | 46.21 | 1.03 | 2.28 | 45.83 | 46.32 | 45.83 | 848 |
| 1733434020 | 45.18 | 0.28 | 0.62 | 44.47 | 45.18 | 44.2 | 159 |
| 1733347620 | 44.9 | 0.37 | 0.83 | 44.7 | 44.9 | 44.37 | 19 |
| 1733261220 | 44.53 | 0.27 | 0.61 | 44.66 | 44.84 | 44.53 | 530 |
| 1733174820 | 44.26 | 0.21 | 0.48 | 43.58 | 44.26 | 43.58 | 1136 |
| 1732915620 | 44.05 | -0.02 | -0.05 | 43.5 | 44.05 | 43.2 | 478 |
| 1732829220 | 44.07 | -0.29 | -0.65 | 44.07 | 44.07 | 44.07 | 120 |
| 1732742820 | 44.36 | -0.23 | -0.52 | 44 | 44.59 | 44 | 264 |
| 1732656420 | 44.59 | -0.7 | -1.55 | 44.65 | 44.65 | 44.59 | 108 |
| 1732570020 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1732310820 | 45.29 | 0.36 | 0.80 | 44.89 | 45.29 | 44.04 | 3012 |
| 1732224420 | 44.93 | 0.16 | 0.36 | 44.6 | 45.47 | 44.6 | 102 |
| 1732138020 | 44.77 | 0.29 | 0.65 | 45.28 | 45.28 | 44.77 | 136 |
| 1732051620 | 44.48 | -0.48 | -1.07 | 45.39 | 45.42 | 44.3 | 370 |
| 1731965220 | 44.96 | -0.15 | -0.33 | 44.32 | 45.29 | 44.32 | 499 |
| 1731705960 | 45.11 | 0.18 | 0.40 | 44.89 | 45.6 | 44.89 | 386 |
| 1731619560 | 44.93 | -0.03 | -0.07 | 44.89 | 44.93 | 44.46 | 257 |
| 1731533160 | 44.96 | -0.31 | -0.68 | 44.5 | 44.96 | 44.44 | 430 |
| 1731446820 | 45.27 | -1.02 | -2.20 | 45.67 | 45.67 | 44.99 | 391 |
| 1731360420 | 46.29 | -0.14 | -0.30 | 46.85 | 46.91 | 46.27 | 979 |
| 1731101220 | 46.43 | -1.29 | -2.70 | 46.32 | 46.89 | 46.32 | 78 |
| 1731014760 | 47.72 | 1.17 | 2.51 | 47.77 | 48 | 47.26 | 682 |
| 1730928360 | 46.55 | 2.49 | 5.65 | 45.51 | 46.55 | 45 | 995 |
| 1730841960 | 44.06 | -0.36 | -0.81 | 44.73 | 45.41 | 43.72 | 1060 |
| 1730755560 | 44.42 | 3.08 | 7.45 | 42.619999 | 45.78 | 42.1 | 1121 |
| 1730496360 | 41.34 | 0.56 | 1.37 | 40.83 | 41.34 | 40.46 | 190 |
| 1730409960 | 40.78 | 0.03 | 0.07 | 40.86 | 40.95 | 40.78 | 435 |
| 1730323560 | 40.75 | -0.67 | -1.62 | 40.77 | 40.77 | 40.75 | 327 |
| 1730237160 | 41.42 | -0.17 | -0.41 | 41.42 | 41.42 | 41.42 | 300 |
| 1730150760 | 41.59 | 1.32 | 3.28 | 40.59 | 41.68 | 40.59 | 1228 |
| 1729888020 | 40.27 | -0.2 | -0.49 | 40.34 | 40.34 | 40.08 | 394 |
| 1729801560 | 40.47 | -0.25 | -0.61 | 40.31 | 40.47 | 40.31 | 222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
