Premium
Converge Technology Solutions Corp (0ZB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.209 | 50.2911813644 | 2.404 | 3.69 | 2.404 | 21689 | 3.65669236 | DE |
| 4 | 1.2970001 | 56.0017338515 | 2.3159999 | 3.69 | 2.164 | 10365 | 3.39385638 | DE |
| 12 | 1.3290001 | 58.1873974688 | 2.2839999 | 3.69 | 2.133 | 5703 | 2.96200923 | DE |
| 26 | 0.922 | 34.2623560015 | 2.691 | 3.69 | 1.9065 | 4044 | 2.86883746 | DE |
| 52 | 0.528 | 17.1150729335 | 3.085 | 4.04 | 1.9065 | 2867 | 2.99992433 | DE |
| 156 | 1.637 | 82.8441295547 | 1.976 | 4.04 | 1.59 | 2588 | 2.97587635 | DE |
| 260 | 1.637 | 82.8441295547 | 1.976 | 4.04 | 1.59 | 2588 | 2.97587635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 3.64 | 0.01 | 0.28 | 3.584 | 3.64 | 3.579 | 3246 |
| 1739395620 | 3.63 | 0.01 | 0.22 | 3.595 | 3.63 | 3.595 | 2879 |
| 1739309220 | 3.622 | -0.05 | -1.28 | 3.63 | 3.63 | 3.622 | 3239 |
| 1739222820 | 3.669 | 0.01 | 0.36 | 3.581 | 3.669 | 3.562 | 24000 |
| 1738963620 | 3.656 | 1.43 | 64.31 | 2.404 | 3.69 | 2.404 | 75082 |
| 1738877220 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738790820 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738704420 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1738618020 | 2.225 | -0.04 | -1.90 | 2.25 | 2.25 | 2.164 | 2290 |
| 1738358820 | 2.2679999 | -0.05 | -1.99 | 2.2679999 | 2.2679999 | 2.2679999 | 1000 |
| 1738272420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1738186020 | 2.314 | 0 | 0.17 | 2.314 | 2.314 | 2.314 | 700 |
| 1738099620 | 2.31 | -0.03 | -1.45 | 2.369 | 2.37 | 2.31 | 17348 |
| 1738013220 | 2.344 | 0.01 | 0.56 | 2.39 | 2.39 | 2.344 | 3080 |
| 1737754020 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1737667620 | 2.331 | -0.06 | -2.43 | 2.331 | 2.331 | 2.331 | 150 |
| 1737581220 | 2.3889999 | 0 | 0.00 | 2.3889999 | 2.3889999 | 2.3889999 | 0 |
| 1737494820 | 2.3889999 | 0.02 | 0.80 | 2.38 | 2.3889999 | 2.38 | 1100 |
| 1737408420 | 2.37 | -0.07 | -2.87 | 2.3159999 | 2.37 | 2.3159999 | 629 |
| 1737149220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737062820 | 2.44 | -0.02 | -0.61 | 2.44 | 2.44 | 2.44 | 300 |
| 1736976420 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736890020 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736803620 | 2.455 | 0.09 | 3.63 | 2.41 | 2.455 | 2.41 | 935 |
| 1736544420 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736458020 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736371620 | 2.369 | -0.02 | -0.88 | 2.422 | 2.422 | 2.369 | 1286 |
| 1736285220 | 2.39 | -0.08 | -3.28 | 2.504 | 2.504 | 2.39 | 13170 |
| 1736198820 | 2.471 | -0.02 | -0.72 | 2.52 | 2.52 | 2.471 | 2513 |
| 1735939620 | 2.489 | 0.27 | 12.22 | 2.269 | 2.489 | 2.269 | 1801 |
| 1735853220 | 2.218 | 0 | 0.23 | 2.218 | 2.218 | 2.218 | 12 |
| 1735594020 | 2.213 | 0.04 | 1.98 | 2.213 | 2.213 | 2.213 | 327 |
| 1735334820 | 2.17 | -0.04 | -1.81 | 2.1469999 | 2.25 | 2.133 | 5501 |
| 1734989220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734730020 | 2.21 | -0.02 | -1.03 | 2.1909999 | 2.21 | 2.1909999 | 295 |
| 1734643620 | 2.233 | -0.06 | -2.49 | 2.154 | 2.233 | 2.154 | 1874 |
| 1734557220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1734470820 | 2.29 | 0.04 | 1.96 | 2.29 | 2.29 | 2.29 | 181 |
| 1734384420 | 2.246 | -0.02 | -1.01 | 2.282 | 2.282 | 2.246 | 1711 |
| 1734125220 | 2.269 | 0 | 0.00 | 2.267 | 2.269 | 2.267 | 4000 |
| 1734038820 | 2.269 | -0.04 | -1.77 | 2.323 | 2.331 | 2.2519999 | 25672 |
| 1733952420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733866020 | 2.31 | 0.12 | 5.48 | 2.255 | 2.31 | 2.255 | 2438 |
| 1733779620 | 2.19 | -0.1 | -4.45 | 2.19 | 2.19 | 2.19 | 204 |
| 1733520420 | 2.2919999 | 0.03 | 1.42 | 2.2 | 2.2919999 | 2.2 | 19100 |
| 1733434020 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1733347620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1733261220 | 2.29 | 0.07 | 3.15 | 2.2999999 | 2.2999999 | 2.249 | 2033 |
| 1733174820 | 2.22 | 0.02 | 0.91 | 2.271 | 2.2719999 | 2.212 | 1783 |
| 1732915620 | 2.2 | -0.05 | -2.09 | 2.2 | 2.2 | 2.2 | 600 |
| 1732829220 | 2.247 | 0.06 | 2.60 | 2.247 | 2.247 | 2.247 | 10 |
| 1732742820 | 2.19 | -0.12 | -5.36 | 2.19 | 2.19 | 2.19 | 774 |
| 1732656420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1732570020 | 2.314 | 0.02 | 0.74 | 2.37 | 2.37 | 2.314 | 528 |
| 1732310820 | 2.297 | -0.14 | -5.82 | 2.2839999 | 2.297 | 2.2839999 | 330 |
| 1732224360 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732137960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732051560 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731965160 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731705960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731619560 | 2.439 | -0.06 | -2.32 | 2.439 | 2.439 | 2.439 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
