ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Converge Technology Solutions Corp

Converge Technology Solutions Corp (0ZB)

3,492
0,00
(0,00%)
Fermé 19 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0561.629802095463.4363.4993.43692013.47229638DE
4-0.158-4.328767123293.653.673.403100353.49229634DE
121.345000162.64555950842.14699993.692.13380503.34936768DE
260.56919.46630174482.9233.691.906553063.07202168DE
52-0.418-10.69053708443.914.0081.906536283.09296942DE
1561.51676.72064777331.9764.041.5929613.07074201DE
2601.51676.72064777331.9764.041.5929613.07074201DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423332203.49900.003.4993.4993.4990
17422468203.4990.030.783.4513.4993.451202
17419876203.4720.072.033.4363.4723.43618200
17419012203.40300.003.4033.4033.4030
17418148203.40300.003.4033.4033.4030
17417284203.40300.003.4033.4033.4030
17416420203.403-0.07-1.933.4033.4033.4031000
17413828203.47-0.03-0.803.4593.473.43981841
17412964203.498-0.05-1.303.53.53.4981750
17412100203.54400.003.5443.5443.5440
17411236203.544-0.05-1.453.5333.5443.533414
17410372203.59600.003.5963.5963.5960
17407780203.59600.003.5963.5963.5960
17406916203.596-0-0.113.5783.5963.5781235
17406052203.6-0-0.113.63.63.66000
17405188203.604-0.05-1.263.6013.6043.6011544
17404324203.6500.003.653.653.650
17401732203.65-0.02-0.543.653.653.653000
17400868203.670.040.993.673.673.672500
17400004203.63400.033.653.653.6342728
17399140203.6330.020.553.6133.653.6135451
17398276203.61300.003.6133.6133.6130
17395684203.613-0.03-0.743.6073.623.6053350
17394820203.640.010.283.5843.643.5793246
17393956203.630.010.223.5953.633.5952879
17393092203.622-0.05-1.283.633.633.6223239
17392228203.6690.010.363.5813.6693.56224000
17389636203.6561.4364.312.4043.692.40475082
17388772202.22500.002.2252.2252.2250
17387908202.22500.002.2252.2252.2250
17387044202.22500.002.2252.2252.2250
17386180202.225-0.04-1.902.252.252.1642290
17383588202.2679999-0.05-1.992.26799992.26799992.26799991000
17382724202.31400.002.3142.3142.3140
17381860202.31400.172.3142.3142.314700
17380996202.31-0.03-1.452.3692.372.3117348
17380132202.3440.010.562.392.392.3443080
17377540202.33100.002.3312.3312.3310
17376676202.331-0.06-2.432.3312.3312.331150
17375812202.388999900.002.38899992.38899992.38899990
17374948202.38899990.020.802.382.38899992.381100
17374084202.37-0.07-2.872.31599992.372.3159999629
17371492202.4400.002.442.442.440
17370628202.44-0.02-0.612.442.442.44300
17369764202.45500.002.4552.4552.4550
17368900202.45500.002.4552.4552.4550
17368036202.4550.093.632.412.4552.41935
17365444202.36900.002.3692.3692.3690
17364580202.36900.002.3692.3692.3690
17363716202.369-0.02-0.882.4222.4222.3691286
17362852202.39-0.08-3.282.5042.5042.3913170
17361988202.471-0.02-0.722.522.522.4712513
17359396202.4890.2712.222.2692.4892.2691801
17358532202.21800.232.2182.2182.21812
17355940202.2130.041.982.2132.2132.213327
17353348202.17-0.04-1.812.14699992.252.1335501
17349892202.2100.002.212.212.210
17347300202.21-0.02-1.032.19099992.212.1909999295
17346436202.233-0.06-2.492.1542.2332.1541874

Dernières Valeurs Consultées

Delayed Upgrade Clock