Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -0.767599232401 | 198.02 | 202.5 | 187 | 1084 | 193.41993726 | DE |
| 4 | 26.98 | 15.9155261916 | 169.52 | 205.7 | 165.34 | 1210 | 185.85425543 | DE |
| 12 | 22.44 | 12.8921061703 | 174.06 | 205.7 | 139.34 | 1301 | 167.36180897 | DE |
| 26 | 33.92 | 20.8635748555 | 162.58 | 205.7 | 139.34 | 1846 | 166.96618819 | DE |
| 52 | 20.64 | 11.736608666 | 175.86 | 240.05 | 139.34 | 2211 | 183.19623556 | DE |
| 156 | -139.2 | -41.4655942806 | 335.7 | 335.7 | 78.22 | 1021 | 175.86399576 | DE |
| 260 | 31.5 | 19.0909090909 | 165 | 335.7 | 78.22 | 830 | 177.62598293 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 189.16 | -4.04 | -2.09 | 192.78 | 194.64 | 189.16 | 346 |
| 1732051620 | 193.2 | 1.66 | 0.87 | 193.02 | 193.2 | 187.62 | 2078 |
| 1731965220 | 191.54 | 0.74 | 0.39 | 193.48 | 193.48 | 190.1 | 382 |
| 1731705960 | 190.8 | -7.5 | -3.78 | 195.6 | 196.56 | 188.5 | 1347 |
| 1731619560 | 198.3 | -0.72 | -0.36 | 198.02 | 202.5 | 194.72 | 1266 |
| 1731533160 | 199.02 | 2.58 | 1.31 | 195.4 | 205.7 | 194.5 | 3130 |
| 1731446820 | 196.44 | 8.98 | 4.79 | 187.98 | 196.44 | 186.72 | 2476 |
| 1731360420 | 187.46 | 4.6 | 2.52 | 183 | 187.98 | 182.2 | 1271 |
| 1731101220 | 182.86 | 0.56 | 0.31 | 182.84 | 182.86 | 179.86 | 1241 |
| 1731014760 | 182.3 | 3.28 | 1.83 | 179.3 | 182.74 | 178.52 | 1650 |
| 1730928360 | 179.02 | 7.78 | 4.54 | 175 | 182 | 174 | 3687 |
| 1730841960 | 171.24 | 0.7 | 0.41 | 170 | 171.24 | 168.91999 | 1435 |
| 1730755560 | 170.54 | 2.12 | 1.26 | 166.72 | 170.54 | 166.38 | 162 |
| 1730496360 | 168.41999 | 1.7 | 1.02 | 167.46 | 168.88 | 165.34 | 434 |
| 1730409960 | 166.72 | -6.34 | -3.66 | 171.28 | 171.28 | 166.72 | 409 |
| 1730323560 | 173.06 | -2.2 | -1.26 | 174.9 | 176.64 | 173.06 | 408 |
| 1730237160 | 175.26 | 1.94 | 1.12 | 172.84 | 175.3 | 170.56 | 841 |
| 1730150760 | 173.32 | 1.72 | 1.00 | 171.62 | 173.58 | 170.66 | 1019 |
| 1729888020 | 171.6 | 2.04 | 1.20 | 170.02 | 172.62 | 170.02 | 75 |
| 1729801560 | 169.56 | 1.9 | 1.13 | 169.52 | 170.9 | 167.88 | 544 |
| 1729715160 | 167.66 | -5.88 | -3.39 | 171.5 | 173.26 | 167.66 | 333 |
| 1729628760 | 173.54 | -0.3 | -0.17 | 172.32 | 173.86 | 171.12 | 1457 |
| 1729542360 | 173.84 | -2.28 | -1.29 | 173.68 | 176.5 | 171.92 | 1007 |
| 1729283160 | 176.12 | 1.18 | 0.67 | 174.1 | 176.12 | 173.64 | 662 |
| 1729196760 | 174.94 | -1.78 | -1.01 | 175.98 | 177.82 | 174.78 | 1208 |
| 1729110360 | 176.72 | -3 | -1.67 | 178.8 | 178.92 | 175.62 | 1116 |
| 1729023960 | 179.72 | -0.44 | -0.24 | 179.7 | 181.4 | 179.04 | 1255 |
| 1728937620 | 180.16 | -1.7 | -0.93 | 180.4 | 182.82 | 179.06 | 1077 |
| 1728678360 | 181.86 | 3.08 | 1.72 | 179.52 | 185.5 | 176.24 | 1992 |
| 1728591960 | 178.78 | 8.78 | 5.16 | 170.1 | 179.28 | 168.44 | 2748 |
| 1728505560 | 170 | 8.92 | 5.54 | 160 | 170 | 159.18 | 1046 |
| 1728419160 | 161.08 | 4.92 | 3.15 | 156.02 | 161.08 | 156.02 | 793 |
| 1728332760 | 156.16 | -3.32 | -2.08 | 158.97998 | 158.97998 | 154.84 | 544 |
| 1728073560 | 159.47998 | 5.1 | 3.30 | 154.18 | 160.88 | 153.1 | 770 |
| 1727987220 | 154.38 | 0.7 | 0.46 | 152.72 | 154.88 | 152.72 | 820 |
| 1727900820 | 153.68 | 2.86 | 1.90 | 151.26 | 153.68 | 149.13999 | 530 |
| 1727814420 | 150.82 | -1.68 | -1.10 | 152.72 | 154.47998 | 149.62 | 984 |
| 1727728020 | 152.5 | -1.06 | -0.69 | 152.82 | 154.1 | 151.5 | 1015 |
| 1727468760 | 153.56 | 0.08 | 0.05 | 152.12 | 155.02 | 151.84 | 1506 |
| 1727382360 | 153.47998 | -0.9 | -0.58 | 157.08 | 157.08 | 152.28 | 736 |
| 1727295960 | 154.38 | -1.74 | -1.11 | 154.3 | 155.66 | 154.22 | 1056 |
| 1727209560 | 156.12 | -1.16 | -0.74 | 157.36 | 157.46 | 154.58 | 670 |
| 1727123160 | 157.28 | 2.8 | 1.81 | 154.46 | 157.28 | 154.16 | 117 |
| 1726864020 | 154.47998 | 0.64 | 0.42 | 153.52 | 154.47998 | 152.72 | 333 |
| 1726777560 | 153.84 | 2.4 | 1.58 | 154 | 156.58 | 153.32 | 736 |
| 1726691220 | 151.44 | -2.94 | -1.90 | 152.54 | 154.22 | 149.68 | 321 |
| 1726604760 | 154.38 | 0.16 | 0.10 | 154.86 | 156.52 | 153.24 | 2743 |
| 1726518420 | 154.22 | 1.94 | 1.27 | 153.82 | 154.69999 | 152 | 857 |
| 1726259160 | 152.28 | 1.62 | 1.08 | 151.06 | 154.16 | 150.02 | 667 |
| 1726172760 | 150.66 | 5.32 | 3.66 | 146.62 | 152.56 | 146.62 | 2415 |
| 1726086360 | 145.34 | 4.38 | 3.11 | 140.96 | 145.47998 | 140.04 | 497 |
| 1725999960 | 140.96 | -3.44 | -2.38 | 144.69999 | 145.08 | 139.34 | 1105 |
| 1725913620 | 144.4 | 2.32 | 1.63 | 141.86 | 145.52 | 141.86 | 1003 |
| 1725654360 | 142.08 | -3.92 | -2.68 | 145.8 | 148 | 140.41999 | 1770 |
| 1725567960 | 146 | 3.92 | 2.76 | 141.8 | 146.68 | 140.52 | 3628 |
| 1725481560 | 142.08 | -33.24 | -18.96 | 147.97998 | 149.97998 | 140.78 | 8798 |
| 1725395160 | 175.32 | -8.56 | -4.66 | 183.98 | 183.98 | 172.68 | 2184 |
| 1725308760 | 183.88 | 2.9 | 1.60 | 181.88 | 184.08 | 179.48 | 1402 |
| 1725049560 | 180.98 | 2.92 | 1.64 | 179.06 | 181.04 | 178.56 | 760 |
| 1724963160 | 178.06 | 3.74 | 2.15 | 174.06 | 181.54 | 173.18 | 1170 |
| 1724876760 | 174.32 | -1.84 | -1.04 | 177.66 | 178.48 | 174.32 | 822 |
| 1724790420 | 176.16 | -1.38 | -0.78 | 176.38 | 177.16 | 174.76 | 223 |
| 1724704020 | 177.54 | -0.4 | -0.22 | 177.5 | 180.36 | 177.28 | 776 |
| 1724444820 | 177.94 | -1.26 | -0.70 | 178.98 | 180.92 | 176 | 638 |
| 1724358420 | 179.2 | 0.2 | 0.11 | 179.98 | 181.66 | 178.48 | 373 |
| 1724271960 | 179 | 1.32 | 0.74 | 176.4 | 179.08 | 176.3 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
