Premium
Federal Republic of Germany (103071)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737494820 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737408420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 20000 |
| 1737149220 | 98.349 | 0.04 | 0.04 | 98.349 | 98.349 | 98.349 | 10303 |
| 1737062820 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 20000 |
| 1736976420 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1736890020 | 98.311 | -0.03 | -0.03 | 98.311 | 98.311 | 98.311 | 20000 |
| 1736803620 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736544420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736458020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736371620 | 98.34 | -0.03 | -0.03 | 98.34 | 98.34 | 98.34 | 75000 |
| 1736285220 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1736198820 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1735939620 | 98.374 | -0.01 | -0.01 | 98.367 | 98.374 | 98.367 | 56047 |
| 1735853220 | 98.387 | 0 | 0.00 | 98.387 | 98.387 | 98.387 | 0 |
| 1735594020 | 98.387 | -0 | -0.00 | 98.387 | 98.387 | 98.387 | 150000 |
| 1735334820 | 98.39 | 0.08 | 0.08 | 98.377 | 98.39 | 98.368 | 1675443 |
| 1734989220 | 98.307 | 0 | 0.00 | 98.307 | 98.307 | 98.307 | 0 |
| 1734730020 | 98.307 | 0.02 | 0.02 | 98.307 | 98.307 | 98.307 | 50000 |
| 1734643620 | 98.291 | 0 | 0.00 | 98.291 | 98.291 | 98.291 | 0 |
| 1734557220 | 98.291 | 0 | 0.00 | 98.291 | 98.291 | 98.291 | 1000 |
| 1734470820 | 98.288 | 0.02 | 0.02 | 98.275 | 98.288 | 98.275 | 330000 |
| 1734384420 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1734125220 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1734038820 | 98.27 | 0.04 | 0.04 | 98.292 | 98.3 | 98.27 | 474000 |
| 1733952420 | 98.234 | 0 | 0.00 | 98.234 | 98.234 | 98.234 | 0 |
| 1733866020 | 98.234 | 0.02 | 0.02 | 98.234 | 98.234 | 98.234 | 6069 |
| 1733779620 | 98.21 | 0.03 | 0.03 | 98.4 | 98.4 | 98.21 | 135000 |
| 1733520420 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733434020 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733347620 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733261220 | 98.183 | -0.01 | -0.01 | 98.183 | 98.183 | 98.183 | 2000 |
| 1733174820 | 98.196 | -0.01 | -0.01 | 98.196 | 98.196 | 98.196 | 50000 |
| 1732915620 | 98.201 | 0.09 | 0.10 | 98.357 | 98.357 | 98.201 | 81000 |
| 1732829220 | 98.107 | 0.01 | 0.01 | 98.12 | 98.124 | 98.107 | 175000 |
| 1732742820 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1732656420 | 98.095 | 0.11 | 0.11 | 98.095 | 98.095 | 98.095 | 10000 |
| 1732570020 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732310820 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732224420 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732138020 | 97.983 | -0.01 | -0.01 | 97.983 | 98.03 | 97.983 | 828233 |
| 1732051620 | 97.996 | -0.03 | -0.03 | 97.996 | 97.996 | 97.996 | 61000 |
| 1731965160 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1731705960 | 98.025 | 0.04 | 0.04 | 98.05 | 98.05 | 98.01 | 36000 |
| 1731619560 | 97.989 | 0.05 | 0.05 | 97.989 | 97.989 | 97.989 | 20000 |
| 1731533160 | 97.942 | 0.04 | 0.04 | 97.96 | 97.96 | 97.942 | 30000 |
| 1731446820 | 97.898 | -0.02 | -0.02 | 97.898 | 97.898 | 97.898 | 10000 |
| 1731360420 | 97.921 | 0.03 | 0.03 | 97.921 | 97.921 | 97.921 | 12254 |
| 1731101160 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1731014760 | 97.889 | -0.02 | -0.02 | 97.917 | 97.917 | 97.889 | 30000 |
| 1730928360 | 97.912 | 0.13 | 0.13 | 97.912 | 97.912 | 97.912 | 50000 |
| 1730841960 | 97.783 | -0.03 | -0.03 | 97.783 | 97.783 | 97.783 | 52000 |
| 1730755560 | 97.814 | 0.04 | 0.04 | 97.814 | 97.828 | 97.814 | 2104000 |
| 1730496360 | 97.771 | -0.03 | -0.03 | 97.771 | 97.771 | 97.771 | 50000 |
| 1730409960 | 97.804 | -0.04 | -0.04 | 97.804 | 97.804 | 97.804 | 22024 |
| 1730323560 | 97.84 | -0.02 | -0.02 | 97.811 | 97.84 | 97.811 | 15000 |
| 1730237160 | 97.855 | 0.03 | 0.03 | 97.855 | 97.855 | 97.855 | 40000 |
| 1730147220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1729888020 | 97.83 | -0.03 | -0.03 | 97.834 | 97.834 | 97.83 | 38700 |
| 1729801560 | 97.859 | 0.06 | 0.06 | 97.85 | 97.859 | 97.85 | 107000 |
| 1729715160 | 97.8 | 0.05 | 0.05 | 97.799 | 97.8 | 97.795 | 1004089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
