Premium
Free State Bavaria (105390)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738790820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738704420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738618020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738358820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738272420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1738186020 | 97.66 | 0.07 | 0.07 | 97.66 | 97.66 | 97.66 | 20000 |
| 1738099620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1738013220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737754020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737667620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737581220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737494820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737408420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1737149220 | 97.59 | 0.64 | 0.66 | 97.69 | 97.69 | 97.59 | 290000 |
| 1737062820 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736976420 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736890020 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1736803620 | 96.95 | -0.39 | -0.40 | 96.95 | 96.95 | 96.95 | 10000 |
| 1736544420 | 97.34 | -0.5 | -0.51 | 97.34 | 97.34 | 97.34 | 5000 |
| 1736458020 | 97.843 | 0 | 0.00 | 97.843 | 97.843 | 97.843 | 0 |
| 1736371620 | 97.843 | 0 | 0.00 | 97.843 | 97.843 | 97.843 | 0 |
| 1736285220 | 97.843 | -1.16 | -1.17 | 97.79 | 97.843 | 97.79 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
