Premium
Amundi Msci Europe Value Factor Ucits Etf Eur (10A2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1739482020 | 343.85 | 2.45 | 0.72 | 343.85 | 343.85 | 343.85 | 1 |
| 1739395620 | 341.39999 | 2.25 | 0.66 | 341.39999 | 341.39999 | 341.39999 | 30 |
| 1739309220 | 339.14999 | -0.65 | -0.19 | 339.14999 | 339.14999 | 339.14999 | 4 |
| 1739222820 | 339.8 | 1.95 | 0.58 | 339.1 | 339.8 | 339.1 | 12 |
| 1738963620 | 337.85 | 0.3 | 0.09 | 337.89999 | 337.89999 | 40.345 | 222 |
| 1738877220 | 337.55 | 5.5 | 1.66 | 337.5 | 337.55 | 41.005 | 400 |
| 1738790820 | 332.05 | 0.75 | 0.23 | 332.05 | 332.05 | 332.05 | 10 |
| 1738704420 | 331.3 | 1.4 | 0.42 | 327.95 | 331.3 | 327.95 | 13 |
| 1738618020 | 329.89999 | 2.45 | 0.75 | 328.85 | 329.89999 | 328.85 | 161 |
| 1738358820 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738272420 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738186020 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738099620 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738013220 | 327.45 | 2.65 | 0.82 | 327.45 | 327.45 | 327.45 | 1 |
| 1737754020 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1737667620 | 324.8 | 1.8 | 0.56 | 324.39999 | 325.25 | 324.39999 | 17 |
| 1737581220 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1737494820 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1737408420 | 323 | 4.85 | 1.52 | 323 | 323 | 323 | 14 |
| 1737149220 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1737062820 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1736976420 | 318.14999 | 1.25 | 0.39 | 318.25 | 318.25 | 318.14999 | 2 |
| 1736890020 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736803620 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736544420 | 316.89999 | 1.85 | 0.59 | 316.89999 | 316.89999 | 316.89999 | 2 |
| 1736458020 | 315.05 | 0 | 0.00 | 315.05 | 315.05 | 315.05 | 0 |
| 1736371620 | 315.05 | -2.55 | -0.80 | 315.05 | 315.05 | 315.05 | 8 |
| 1736285220 | 317.6 | 3 | 0.95 | 317.6 | 317.6 | 317.6 | 1 |
| 1736198820 | 314.6 | 0 | 0.00 | 314.6 | 314.6 | 314.6 | 0 |
| 1735939620 | 314.6 | 1.25 | 0.40 | 314.35 | 314.6 | 314.35 | 4 |
| 1735853220 | 313.35 | 3.6 | 1.16 | 313.35 | 313.35 | 313.35 | 1 |
| 1735594020 | 309.75 | 1.4 | 0.45 | 309.75 | 309.75 | 309.75 | 5 |
| 1735334820 | 308.35 | 0 | 0.00 | 308.35 | 308.35 | 308.35 | 0 |
| 1734989220 | 308.35 | 2.3 | 0.75 | 308.75 | 308.75 | 308.35 | 2 |
| 1734730020 | 306.05 | -8.6 | -2.73 | 306.55 | 306.64999 | 305.25 | 235 |
| 1734643620 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734557220 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734470820 | 314.64999 | -0.1 | -0.03 | 314.64999 | 314.64999 | 314.64999 | 6 |
| 1734384420 | 314.75 | -2.6 | -0.82 | 315 | 315 | 314.75 | 12 |
| 1734125220 | 317.35 | -0.45 | -0.14 | 317.64999 | 317.64999 | 317.35 | 17 |
| 1734038820 | 317.8 | 0 | 0.00 | 317.8 | 317.8 | 317.8 | 0 |
| 1733952420 | 317.8 | -1.2 | -0.38 | 317.3 | 317.8 | 317.3 | 487 |
| 1733866020 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733779620 | 319 | 1.55 | 0.49 | 319 | 319 | 319 | 1 |
| 1733520420 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1733434020 | 317.45 | 1.8 | 0.57 | 317.45 | 317.45 | 317.45 | 234 |
| 1733347620 | 315.64999 | 0 | 0.00 | 315.64999 | 315.64999 | 315.64999 | 0 |
| 1733261220 | 315.64999 | 3.05 | 0.98 | 315.64999 | 315.64999 | 315.64999 | 1 |
| 1733174820 | 312.6 | 3.55 | 1.15 | 312.6 | 312.6 | 312.6 | 1 |
| 1732915620 | 309.05 | 0 | 0.00 | 309.05 | 309.05 | 309.05 | 0 |
| 1732829220 | 309.05 | 0 | 0.00 | 309.05 | 309.05 | 309.05 | 0 |
| 1732742820 | 309.05 | -0.15 | -0.05 | 309.05 | 309.05 | 309.05 | 36 |
| 1732656420 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732570020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732310820 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732224420 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732138020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732051620 | 309.2 | -2.2 | -0.71 | 312 | 312 | 309.2 | 71 |
| 1731965220 | 311.39999 | 0.05 | 0.02 | 311.39999 | 311.39999 | 311.39999 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
