Premium
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 67.14 | 0.49 | 0.74 | 66.18 | 67.37 | 65.91 | 112 |
| 1739482020 | 66.65 | 0.14 | 0.21 | 66.83 | 66.92 | 65.64 | 38 |
| 1739395620 | 66.51 | 0.31 | 0.47 | 66.29 | 66.54 | 65.62 | 15 |
| 1739309220 | 66.2 | 1.03 | 1.58 | 65.36 | 66.2 | 64.989999 | 39 |
| 1739222820 | 65.17 | 0.09 | 0.14 | 65.319998 | 65.56 | 65.12 | 50 |
| 1738963620 | 65.08 | -0.32 | -0.49 | 65.569998 | 65.569998 | 65.04 | 38 |
| 1738877220 | 65.4 | 0.58 | 0.89 | 64.989999 | 65.62 | 64.81 | 174 |
| 1738790820 | 64.819998 | 0.1 | 0.15 | 64.53 | 64.819998 | 64.19 | 13 |
| 1738704420 | 64.72 | 1.01 | 1.59 | 64.25 | 64.76 | 63.93 | 73 |
| 1738618020 | 63.71 | -1.11 | -1.71 | 63.32 | 64.33 | 63.32 | 9 |
| 1738358820 | 64.819998 | -0.37 | -0.57 | 64.78 | 64.989999 | 64.78 | 10 |
| 1738272420 | 65.19 | 0.8 | 1.24 | 64.129999 | 65.19 | 64.129999 | 34 |
| 1738186020 | 64.39 | 0.45 | 0.70 | 64.7 | 64.7 | 63.95 | 18 |
| 1738099620 | 63.94 | -0.4 | -0.62 | 63.9 | 64.48 | 63.9 | 206 |
| 1738013220 | 64.34 | -0.07 | -0.11 | 63.41 | 64.4 | 63.41 | 26 |
| 1737754020 | 64.41 | -0.05 | -0.08 | 64.61 | 64.709998 | 63.83 | 29 |
| 1737667620 | 64.459998 | 0.2 | 0.31 | 63.73 | 64.459998 | 63.72 | 19 |
| 1737581220 | 64.26 | 0.28 | 0.44 | 63.65 | 64.34 | 63.65 | 46 |
| 1737494820 | 63.98 | 0.08 | 0.13 | 63.73 | 63.98 | 63.55 | 13 |
| 1737408420 | 63.9 | 0.22 | 0.35 | 63.69 | 63.9 | 63.01 | 108 |
| 1737149220 | 63.68 | 0.83 | 1.32 | 63.22 | 63.68 | 63.22 | 30 |
| 1737062820 | 62.85 | 0.61 | 0.98 | 62.46 | 63.3 | 62.46 | 129 |
| 1736976420 | 62.24 | 0.56 | 0.91 | 61.82 | 62.24 | 61.64 | 25 |
| 1736890020 | 61.68 | 0.41 | 0.67 | 61.93 | 61.93 | 61.32 | 23 |
| 1736803620 | 61.27 | -0.55 | -0.89 | 61.52 | 61.52 | 61.11 | 8 |
| 1736544420 | 61.82 | -0.45 | -0.72 | 61.93 | 62.2 | 61.69 | 23 |
| 1736458020 | 62.27 | 0.77 | 1.25 | 61.94 | 62.27 | 61.88 | 27 |
| 1736371620 | 61.5 | -0.69 | -1.11 | 61.96 | 61.96 | 61.5 | 2 |
| 1736285220 | 62.19 | 0.75 | 1.22 | 61.56 | 62.28 | 61.56 | 26 |
| 1736198820 | 61.44 | 0.51 | 0.84 | 61.08 | 62.14 | 61.08 | 29 |
| 1735939620 | 60.93 | 51.22 | 527.57 | 61.04 | 61.06 | 60.52 | 15 |
| 1735853220 | 9.7088 | -51.3 | -84.09 | 61.48 | 61.48 | 9.7088 | 7006 |
| 1735594020 | 61.01 | -0.21 | -0.34 | 60.85 | 61.01 | 60.85 | 9 |
| 1735334820 | 61.22 | -1.06 | -1.70 | 60.47 | 61.22 | 60.47 | 23 |
| 1734989220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734730020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734643620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734557220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734470820 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734384420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734125220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734038820 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733952420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733866020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733779620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733520420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733434020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733347620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733261220 | 62.28 | 0.7 | 1.14 | 62.28 | 62.28 | 62.28 | 30 |
| 1733174760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732915560 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732829160 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732742760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732656360 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732569960 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732310760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732224360 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732137960 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732051560 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731965160 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731705960 | 61.58 | -1.76 | -2.78 | 61.63 | 61.63 | 61.58 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
