Premium
Amundi Global Infrastructure Ucits Etf (10AE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 79.95 | 0.55 | 0.69 | 81.48 | 81.48 | 79.59 | 2597 |
| 1740778020 | 79.4 | -1.41 | -1.74 | 79.64 | 79.9 | 79.4 | 134 |
| 1740691620 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1740605220 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1740518820 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1740432420 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1740173220 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 10 |
| 1740086820 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1740000420 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1739914020 | 80.81 | 0.54 | 0.67 | 80.81 | 80.81 | 80.81 | 12 |
| 1739827620 | 80.27 | -0.13 | -0.16 | 81.19 | 81.19 | 80.27 | 153 |
| 1739568420 | 80.4 | 1.02 | 1.28 | 80.4 | 80.4 | 80.4 | 100 |
| 1739482020 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1739395620 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1739309220 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1739222820 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1738963620 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1738877220 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1738790820 | 79.38 | -0.02 | -0.03 | 79.88 | 79.88 | 79.38 | 15 |
| 1738704420 | 79.4 | -0.64 | -0.80 | 79.42 | 79.42 | 79.4 | 939 |
| 1738618020 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1738358820 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1738272420 | 80.04 | 1.04 | 1.32 | 80.04 | 80.06 | 80.04 | 940 |
| 1738186020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738099620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738013220 | 79 | 0.34 | 0.43 | 77.83 | 79 | 77.83 | 140 |
| 1737754020 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1737667620 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1737581220 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1737494820 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1737408420 | 78.66 | 2.09 | 2.73 | 78.66 | 78.66 | 78.66 | 310 |
| 1737149220 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
| 1737062820 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
| 1736976420 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
| 1736890020 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
| 1736803620 | 76.569999 | -0.94 | -1.21 | 76.569999 | 76.569999 | 76.569999 | 75 |
| 1736544420 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1736458020 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1736371620 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1736285220 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1736198820 | 77.51 | 0.39 | 0.51 | 76.63 | 77.51 | 76.63 | 2800 |
| 1735939620 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1735853220 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1735594020 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1735334820 | 77.12 | 1.01 | 1.33 | 77.23 | 77.23 | 77.12 | 1000 |
| 1734989220 | 76.11 | 0.05 | 0.07 | 76.11 | 76.11 | 76.11 | 20 |
| 1734730020 | 76.06 | -1.78 | -2.29 | 76.06 | 76.06 | 76.06 | 8 |
| 1734643620 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1734557220 | 77.84 | -1.26 | -1.59 | 77.84 | 77.84 | 77.84 | 1 |
| 1734470820 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1734384420 | 79.099999 | 0.1 | 0.13 | 79.099999 | 79.099999 | 79.099999 | 130 |
| 1734125220 | 79 | -1.08 | -1.35 | 79.16 | 79.2 | 79 | 640 |
| 1734038820 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1733952420 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1733866020 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1733779620 | 80.08 | -0.66 | -0.82 | 80.08 | 80.08 | 80.08 | 74 |
| 1733520420 | 80.739999 | -1.12 | -1.37 | 80.739999 | 80.739999 | 80.739999 | 300 |
| 1733434020 | 81.86 | 0.26 | 0.32 | 81.349999 | 81.86 | 81.3 | 913 |
| 1733295600 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
