Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 64.349999 | 0.46 | 0.72 | 64.62 | 64.66 | 63.78 | 534 |
| 1744835220 | 63.89 | -0.62 | -0.96 | 63.7 | 64.29 | 63.26 | 564 |
| 1744748820 | 64.51 | 0.9 | 1.41 | 63.46 | 64.68 | 63 | 3102 |
| 1744662420 | 63.61 | 0.62 | 0.98 | 63.32 | 63.61 | 62.5 | 1982 |
| 1744403220 | 62.99 | 0.72 | 1.16 | 61.89 | 62.99 | 60.87 | 999 |
| 1744316820 | 62.27 | -3.48 | -5.29 | 63.92 | 64.14 | 60.45 | 4396 |
| 1744230420 | 65.75 | 5.75 | 9.58 | 59.23 | 65.75 | 58.78 | 3208 |
| 1744144020 | 60 | -0.88 | -1.45 | 61.63 | 62.27 | 60 | 3841 |
| 1744057620 | 60.88 | -1.84 | -2.93 | 59.45 | 62.98 | 58.67 | 6219 |
| 1743798420 | 62.72 | -3.57 | -5.39 | 66.05 | 66.099999 | 62.16 | 2669 |
| 1743712020 | 66.29 | -1.52 | -2.24 | 66.26 | 67.14 | 66.01 | 1929 |
| 1743625620 | 67.81 | -0.04 | -0.06 | 68.2 | 68.2 | 67.599999 | 525 |
| 1743539220 | 67.849999 | 0.02 | 0.03 | 68.02 | 68.4 | 67.739999 | 2384 |
| 1743452820 | 67.83 | -0.74 | -1.08 | 67.7 | 68.02 | 67.33 | 1476 |
| 1743197220 | 68.569999 | -0.45 | -0.65 | 68.87 | 69.04 | 68.459999 | 1364 |
| 1743110820 | 69.02 | -0.12 | -0.17 | 68.83 | 69.099999 | 68.599999 | 2784 |
| 1743024420 | 69.14 | -0.83 | -1.19 | 70.02 | 70.16 | 69.02 | 1448 |
| 1742938020 | 69.97 | 0.59 | 0.85 | 69.06 | 70.09 | 69.06 | 3608 |
| 1742851620 | 69.38 | -0.02 | -0.03 | 69.55 | 69.9 | 69.17 | 4070 |
| 1742592420 | 69.4 | -0.32 | -0.46 | 69.4 | 69.9 | 69.27 | 3071 |
| 1742506020 | 69.72 | -0.51 | -0.73 | 69.89 | 70.26 | 69.54 | 900 |
| 1742419620 | 70.23 | 0.22 | 0.31 | 69.94 | 70.349999 | 69.72 | 931 |
| 1742333220 | 70.01 | 0.07 | 0.10 | 69.93 | 70.209999 | 69.78 | 1985 |
| 1742246820 | 69.94 | 0.48 | 0.69 | 69.16 | 70.03 | 68.89 | 3264 |
| 1741987620 | 69.459999 | 1.1 | 1.61 | 68.67 | 69.459999 | 68.23 | 1341 |
| 1741901220 | 68.36 | -0.07 | -0.10 | 68.23 | 68.76 | 67.94 | 1378 |
| 1741814820 | 68.43 | 0.23 | 0.34 | 68.22 | 68.68 | 68 | 1536 |
| 1741728420 | 68.2 | -0.49 | -0.71 | 69.02 | 69.18 | 67.47 | 911 |
| 1741642020 | 68.69 | -1.83 | -2.60 | 70.45 | 70.45 | 68.37 | 2066 |
| 1741382820 | 70.52 | 0.67 | 0.96 | 69.72 | 70.63 | 69.64 | 3584 |
| 1741296420 | 69.849999 | -0.65 | -0.92 | 71.11 | 71.19 | 69.7 | 2476 |
| 1741210020 | 70.5 | -0.38 | -0.54 | 70.87 | 70.97 | 70.3 | 3271 |
| 1741123620 | 70.88 | 0.37 | 0.52 | 70.54 | 71.099999 | 69.66 | 2401 |
| 1741037220 | 70.51 | 0.24 | 0.34 | 70.75 | 71.489999 | 70.34 | 2150 |
| 1740778020 | 70.27 | 0.31 | 0.44 | 69.66 | 70.599999 | 69.43 | 686 |
| 1740691620 | 69.959999 | -0.1 | -0.14 | 70.52 | 70.61 | 69.959999 | 2165 |
| 1740605220 | 70.06 | -0.41 | -0.58 | 70.599999 | 70.88 | 70.06 | 879 |
| 1740518820 | 70.47 | 0.9 | 1.29 | 69.76 | 70.47 | 69.53 | 355 |
| 1740432420 | 69.569999 | -0.28 | -0.40 | 70.36 | 70.41 | 69.569999 | 673 |
| 1740173220 | 69.849999 | 0.11 | 0.16 | 69.77 | 70.41 | 69.5 | 573 |
| 1740086820 | 69.739999 | 0.17 | 0.24 | 69.65 | 69.92 | 69.41 | 495 |
| 1740000420 | 69.569999 | -0.75 | -1.07 | 70.29 | 70.36 | 69.41 | 284 |
| 1739914020 | 70.319999 | 0.13 | 0.19 | 70.15 | 70.39 | 69.92 | 387 |
| 1739827620 | 70.19 | 0.48 | 0.69 | 69.53 | 70.19 | 69.53 | 1311 |
| 1739568420 | 69.709999 | -0.03 | -0.04 | 69.47 | 69.97 | 69.47 | 539 |
| 1739482020 | 69.739999 | 0.05 | 0.07 | 69.84 | 69.97 | 69.27 | 529 |
| 1739395620 | 69.69 | 0.4 | 0.58 | 69.28 | 69.69 | 68.7 | 490 |
| 1739309220 | 69.29 | 0.28 | 0.41 | 68.72 | 69.29 | 68.72 | 222 |
| 1739222820 | 69.01 | 0.5 | 0.73 | 68.67 | 69.03 | 68.47 | 1251 |
| 1738963620 | 68.51 | -0.08 | -0.12 | 68.81 | 68.81 | 40.065 | 557 |
| 1738877220 | 68.59 | 0.41 | 0.60 | 68.11 | 68.739999 | 68.09 | 1378 |
| 1738790820 | 68.18 | 0.72 | 1.07 | 67.44 | 68.18 | 67.19 | 666 |
| 1738704420 | 67.459999 | -0.16 | -0.24 | 67.53 | 67.739999 | 67.099999 | 96 |
| 1738618020 | 67.62 | 0.01 | 0.01 | 66.84 | 67.62 | 66.84 | 598 |
| 1738358820 | 67.61 | -0.43 | -0.63 | 67.79 | 68.319999 | 67.61 | 753 |
| 1738272420 | 68.04 | 0.55 | 0.81 | 67.54 | 68.209999 | 67.34 | 507 |
| 1738186020 | 67.489999 | 0.33 | 0.49 | 67.61 | 67.61 | 67.19 | 454 |
| 1738099620 | 67.16 | 0.27 | 0.40 | 66.81 | 67.16 | 66.569998 | 1318 |
| 1738013220 | 66.89 | 0.37 | 0.56 | 65.959998 | 66.89 | 65.819998 | 1970 |
| 1737754020 | 66.519999 | -0.45 | -0.67 | 67.13 | 67.17 | 66.489999 | 238 |
| 1737667620 | 66.97 | 0.54 | 0.81 | 66.18 | 67 | 66.18 | 550 |
| 1737581220 | 66.43 | 0.03 | 0.05 | 66.39 | 66.7 | 66.16 | 2090 |
| 1737494820 | 66.4 | 0.3 | 0.45 | 65.94 | 66.4 | 65.67 | 546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
