Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 81.5 | -0.92 | -1.12 | 81.599999 | 82.03 | 81.239999 | 415 |
| 1782419100 | 82.42 | 1.14 | 1.40 | 81.83 | 82.42 | 81.77 | 581 |
| 1782332700 | 81.28 | -0.35 | -0.43 | 81.55 | 81.709999 | 81.28 | 482 |
| 1782246300 | 81.63 | -0.3 | -0.37 | 81.39 | 81.8 | 81.209999 | 1542 |
| 1782159900 | 81.93 | 0.57 | 0.70 | 81.48 | 82.14 | 81.48 | 1113 |
| 1781900700 | 81.36 | -0.43 | -0.53 | 81.31 | 82.01 | 81.31 | 504 |
| 1781814300 | 81.79 | -0.13 | -0.16 | 81.75 | 82.13 | 81.56 | 366 |
| 1781727900 | 81.92 | 0.36 | 0.44 | 81.459999 | 82.14 | 81.459999 | 358 |
| 1781641500 | 81.56 | 0.18 | 0.22 | 81.39 | 81.81 | 81.33 | 294 |
| 1781555100 | 81.38 | 0.05 | 0.06 | 82.489999 | 82.81 | 81.349999 | 4034 |
| 1781295900 | 81.33 | 0.48 | 0.59 | 80.94 | 81.33 | 80.5 | 987 |
| 1781209500 | 80.849999 | 1.68 | 2.12 | 79.11 | 80.849999 | 78.86 | 357 |
| 1781123100 | 79.17 | -0.41 | -0.52 | 79.209999 | 79.55 | 78.69 | 730 |
| 1781036700 | 79.58 | 0.04 | 0.05 | 79.55 | 80.26 | 78.64 | 1128 |
| 1780950300 | 79.54 | 0.57 | 0.72 | 78.79 | 79.81 | 78.58 | 1088 |
| 1780691100 | 78.97 | -1.2 | -1.50 | 79.72 | 80.25 | 78.97 | 1119 |
| 1780604700 | 80.17 | 0.74 | 0.93 | 79.27 | 80.27 | 79.27 | 1734 |
| 1780518300 | 79.43 | -0.53 | -0.66 | 79.989999 | 80.27 | 79.39 | 2377 |
| 1780431900 | 79.959999 | 0.01 | 0.01 | 79.95 | 80.33 | 79.77 | 1878 |
| 1780345500 | 79.95 | -0.06 | -0.07 | 80.06 | 80.239999 | 79.3 | 2337 |
| 1780086300 | 80.01 | -0.03 | -0.04 | 80.25 | 80.52 | 79.88 | 477 |
| 1779999900 | 80.04 | -0.36 | -0.45 | 79.88 | 80.16 | 79.69 | 920 |
| 1779913500 | 80.4 | -0.15 | -0.19 | 80.67 | 80.819999 | 80.19 | 1717 |
| 1779827100 | 80.55 | -0.8 | -0.98 | 81.14 | 81.14 | 80.27 | 1573 |
| 1779740700 | 81.349999 | 1.55 | 1.94 | 80.77 | 81.5 | 80.63 | 1694 |
| 1779481500 | 79.8 | -0.25 | -0.31 | 80.03 | 80.11 | 79.69 | 806 |
| 1779395100 | 80.05 | 0.81 | 1.02 | 79.09 | 80.34 | 78.88 | 268 |
| 1779308700 | 79.239999 | 1.31 | 1.68 | 77.599999 | 79.31 | 77.599999 | 925 |
| 1779222300 | 77.93 | 0.29 | 0.37 | 77.91 | 78.63 | 77.89 | 496 |
| 1779135900 | 77.64 | 0.36 | 0.47 | 76.64 | 78.2 | 76.43 | 2430 |
| 1778876700 | 77.28 | -1.22 | -1.55 | 77.53 | 78.12 | 77.08 | 2077 |
| 1778790300 | 78.5 | -0.2 | -0.25 | 78.51 | 78.78 | 78.31 | 399 |
| 1778703900 | 78.7 | 1.2 | 1.55 | 77.849999 | 78.7 | 77.28 | 1031 |
| 1778617500 | 77.5 | -0.36 | -0.46 | 77.5 | 77.569999 | 77.02 | 915 |
| 1778531100 | 77.86 | -0.21 | -0.27 | 77.81 | 78.01 | 77.65 | 546 |
| 1778271900 | 78.069999 | 0.64 | 0.83 | 77.7 | 78.239999 | 77.61 | 624 |
| 1778185500 | 77.43 | -1.78 | -2.25 | 79.349999 | 79.45 | 77.42 | 2037 |
| 1778099100 | 79.209999 | 1.66 | 2.14 | 78.01 | 79.5 | 78.01 | 2936 |
| 1778012700 | 77.55 | 1.29 | 1.69 | 76.489999 | 77.569999 | 76.489999 | 2374 |
| 1777926300 | 76.26 | -1.42 | -1.83 | 77.68 | 77.92 | 76.11 | 4190 |
| 1777580700 | 77.68 | 1.53 | 2.01 | 75.84 | 77.73 | 75.61 | 1624 |
| 1777494300 | 76.15 | -0.67 | -0.87 | 77.06 | 77.14 | 76.08 | 478 |
| 1777407900 | 76.819999 | -0.53 | -0.69 | 77.069999 | 77.26 | 76.599999 | 1448 |
| 1777321500 | 77.349999 | -0.34 | -0.44 | 77.42 | 77.86 | 77.14 | 1545 |
| 1777062300 | 77.69 | 0.59 | 0.77 | 77.39 | 77.819999 | 77.16 | 600 |
| 1776975900 | 77.099999 | -0.79 | -1.01 | 76.93 | 78.28 | 76.93 | 1828 |
| 1776889500 | 77.89 | 0.04 | 0.05 | 78.05 | 78.33 | 77.69 | 346 |
| 1776803100 | 77.849999 | -0.91 | -1.16 | 78.95 | 79 | 77.849999 | 742 |
| 1776716700 | 78.76 | -0.38 | -0.48 | 78.51 | 78.8 | 78.349999 | 1541 |
| 1776457500 | 79.14 | 1.24 | 1.59 | 78.04 | 79.349999 | 77.9 | 943 |
| 1776371100 | 77.9 | -0.1 | -0.13 | 78.22 | 78.41 | 77.8 | 522 |
| 1776284700 | 78 | -0.54 | -0.69 | 78.5 | 78.53 | 77.92 | 2647 |
| 1776198300 | 78.54 | 0.56 | 0.72 | 77.95 | 78.77 | 77.86 | 631 |
| 1776111900 | 77.98 | 0.31 | 0.40 | 76 | 77.98 | 76 | 880 |
| 1775852700 | 77.67 | -0.07 | -0.09 | 77.76 | 78.08 | 77.47 | 557 |
| 1775766300 | 77.739999 | 0.08 | 0.10 | 77.51 | 77.8 | 76.989999 | 1816 |
| 1775679900 | 77.66 | 2.72 | 3.63 | 78.53 | 78.64 | 77.19 | 3537 |
| 1775593500 | 74.94 | -0.6 | -0.79 | 75.41 | 75.97 | 74.53 | 2466 |
| 1775161500 | 75.54 | 0.3 | 0.40 | 74 | 75.54 | 73.95 | 578 |
| 1775075100 | 75.239999 | 1.07 | 1.44 | 75.06 | 75.73 | 74.75 | 4519 |
| 1774988700 | 74.17 | 0.99 | 1.35 | 73.44 | 74.569999 | 73.22 | 2178 |
| 1774902300 | 73.18 | 0.74 | 1.02 | 72.56 | 73.52 | 72.03 | 3695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
