Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739482020 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739395620 | 14.814 | -0.07 | -0.46 | 14.814 | 14.814 | 14.814 | 50 |
| 1739309220 | 14.882 | 0.01 | 0.07 | 14.882 | 14.882 | 14.882 | 5 |
| 1739222820 | 14.872 | 0.06 | 0.43 | 14.872 | 14.872 | 14.872 | 135 |
| 1738963620 | 14.808 | 0.09 | 0.64 | 14.808 | 14.808 | 14.808 | 15 |
| 1738877220 | 14.714 | 0.15 | 1.06 | 14.714 | 40.6 | 14.714 | 350 |
| 1738790820 | 14.56 | 0.11 | 0.76 | 14.56 | 14.56 | 14.56 | 65 |
| 1738704420 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738618020 | 14.45 | 0.21 | 1.50 | 14.45 | 14.45 | 14.45 | 7 |
| 1738358820 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738272420 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738186020 | 14.236 | 0.04 | 0.25 | 14.236 | 14.236 | 14.236 | 500 |
| 1738099620 | 14.2 | 0.23 | 1.63 | 14.2 | 14.2 | 14.2 | 70 |
| 1738013220 | 13.972 | -0.03 | -0.20 | 13.972 | 13.972 | 13.972 | 2 |
| 1737754020 | 14 | 0.06 | 0.40 | 14 | 14 | 14 | 100 |
| 1737667620 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1737581220 | 13.944 | 0.1 | 0.74 | 13.944 | 13.944 | 13.944 | 35 |
| 1737494820 | 13.842 | 0 | 0.00 | 13.842 | 13.842 | 13.842 | 0 |
| 1737408420 | 13.842 | 0.01 | 0.07 | 13.842 | 13.842 | 13.842 | 20 |
| 1737149220 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1737062820 | 13.832 | 0.26 | 1.93 | 13.866 | 13.866 | 13.824 | 5711 |
| 1736976420 | 13.57 | -0.07 | -0.54 | 13.57 | 13.57 | 13.57 | 2 |
| 1736890020 | 13.644 | 0.22 | 1.61 | 13.646 | 13.646 | 13.644 | 2400 |
| 1736803620 | 13.428 | -0.02 | -0.16 | 13.428 | 13.428 | 13.428 | 100 |
| 1736544420 | 13.45 | -0.15 | -1.07 | 13.45 | 13.45 | 13.45 | 1600 |
| 1736458020 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736371620 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736285220 | 13.596 | 0.42 | 3.19 | 13.55 | 13.596 | 13.49 | 29 |
| 1736198820 | 13.176 | -0.13 | -0.95 | 13.3 | 13.3 | 13.176 | 350 |
| 1735939620 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735853220 | 13.302 | 0.11 | 0.86 | 13.25 | 13.302 | 13.23 | 248 |
| 1735594020 | 13.188 | -0.05 | -0.41 | 13.188 | 13.188 | 13.188 | 1 |
| 1735334820 | 13.242 | -0.6 | -4.36 | 13.242 | 13.242 | 13.242 | 400 |
| 1734989220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734730020 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734643620 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734557220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734470820 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734384420 | 13.846 | -0.15 | -1.06 | 13.846 | 13.846 | 13.846 | 250 |
| 1734125220 | 13.994 | -0.04 | -0.30 | 13.994 | 13.994 | 13.994 | 360 |
| 1734038820 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733952420 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733866020 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733779620 | 14.036 | 0.14 | 1.04 | 13.866 | 14.036 | 13.866 | 116 |
| 1733520420 | 13.892 | 0.19 | 1.36 | 13.892 | 13.892 | 13.892 | 100 |
| 1733434020 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733347620 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733261220 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733174820 | 13.706 | -1.01 | -6.84 | 13.77 | 13.826 | 13.652 | 490 |
| 1732863600 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732777200 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732690800 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732604400 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732518000 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732258800 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732172400 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732086000 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731999600 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731913200 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
