Premium
Amundi Luxembourg Sa (10AY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 468.76 | 4.49 | 0.97 | 468.76 | 468.76 | 468.76 | 5 |
| 1734989220 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734730020 | 464.268 | 0 | 0.00 | 464.268 | 464.268 | 464.268 | 0 |
| 1734643620 | 464.268 | -10.72 | -2.26 | 461.24 | 464.268 | 461.145 | 110 |
| 1734557220 | 474.989 | -2.83 | -0.59 | 474.989 | 474.989 | 474.989 | 11 |
| 1734470820 | 477.822 | -2.01 | -0.42 | 477.822 | 477.822 | 477.822 | 2 |
| 1734384420 | 479.835 | 0 | 0.00 | 479.835 | 479.835 | 479.835 | 0 |
| 1734125220 | 479.835 | 4.65 | 0.98 | 479.835 | 479.835 | 479.835 | 2 |
| 1734038820 | 475.183 | -2.29 | -0.48 | 475.183 | 475.183 | 475.183 | 7 |
| 1733952420 | 477.474 | 0 | 0.00 | 477.474 | 477.474 | 477.474 | 0 |
| 1733866020 | 477.474 | -4.11 | -0.85 | 477.474 | 477.474 | 477.474 | 20 |
| 1733779620 | 481.585 | 2.53 | 0.53 | 481.585 | 481.585 | 481.585 | 20 |
| 1733520420 | 479.059 | 0 | 0.00 | 479.059 | 479.059 | 479.059 | 0 |
| 1733434020 | 479.059 | -7.2 | -1.48 | 480.042 | 480.042 | 479.059 | 20 |
| 1733347620 | 486.26 | 3.32 | 0.69 | 485.063 | 486.541 | 485.063 | 27 |
| 1733261220 | 482.943 | 2.86 | 0.60 | 482.943 | 482.943 | 482.943 | 7 |
| 1733174820 | 480.081 | 4.08 | 0.86 | 479.106 | 480.081 | 479.106 | 14 |
| 1732915620 | 476.005 | 2.05 | 0.43 | 476.564 | 476.744 | 476.005 | 100 |
| 1732829220 | 473.953 | 0 | 0.00 | 473.953 | 473.953 | 473.953 | 0 |
| 1732742820 | 473.953 | -8.12 | -1.68 | 480 | 480.744 | 473.953 | 64 |
| 1732656420 | 482.073 | -1.48 | -0.31 | 482.073 | 482.073 | 482.073 | 20 |
| 1732570020 | 483.553 | 14.8 | 3.16 | 476.477 | 483.553 | 476.477 | 3 |
| 1732310820 | 468.749 | 0 | 0.00 | 468.749 | 468.749 | 468.749 | 0 |
| 1732224420 | 468.749 | 0.7 | 0.15 | 468.749 | 468.749 | 468.749 | 22 |
| 1732138020 | 468.047 | 3.22 | 0.69 | 468.047 | 468.047 | 468.047 | 1 |
| 1732051620 | 464.824 | -0.26 | -0.06 | 464.824 | 464.824 | 464.824 | 10 |
| 1731965160 | 465.08 | 0 | 0.00 | 465.08 | 465.08 | 465.08 | 0 |
| 1731705960 | 465.08 | -9.02 | -1.90 | 473.008 | 473.008 | 465.08 | 31 |
| 1731619560 | 474.098 | 9.08 | 1.95 | 470.275 | 474.098 | 470.13 | 32 |
| 1731533160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731446760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731360360 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731101160 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1731014760 | 465.017 | 0 | 0.00 | 465.017 | 465.017 | 465.017 | 0 |
| 1730928360 | 465.017 | 9.33 | 2.05 | 457.747 | 465.017 | 457.747 | 45 |
| 1730841960 | 455.685 | 4.77 | 1.06 | 451.291 | 455.685 | 450.685 | 35 |
| 1730755560 | 450.915 | -7.11 | -1.55 | 450.915 | 450.915 | 450.915 | 5 |
| 1730496360 | 458.025 | 0 | 0.00 | 458.025 | 458.025 | 458.025 | 0 |
| 1730409960 | 458.025 | -2.4 | -0.52 | 458.025 | 458.025 | 458.025 | 10 |
| 1730323560 | 460.428 | 0 | 0.00 | 460.428 | 460.428 | 460.428 | 0 |
| 1730237160 | 460.428 | -1.26 | -0.27 | 461.338 | 461.338 | 460.428 | 23 |
| 1730147220 | 461.692 | 0 | 0.00 | 461.692 | 461.692 | 461.692 | 0 |
| 1729888020 | 461.692 | -7.92 | -1.69 | 461.692 | 461.692 | 461.692 | 11 |
| 1729801560 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729715160 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729628760 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729542360 | 469.613 | 0 | 0.00 | 469.613 | 469.613 | 469.613 | 0 |
| 1729283160 | 469.613 | 0.42 | 0.09 | 469.613 | 469.613 | 469.613 | 11 |
| 1729196760 | 469.19 | 4.26 | 0.92 | 471.68 | 471.68 | 469.19 | 11 |
| 1729110420 | 464.933 | 0 | 0.00 | 464.933 | 464.933 | 464.933 | 0 |
| 1729024020 | 464.933 | 0 | 0.00 | 464.933 | 464.933 | 464.933 | 0 |
| 1728937620 | 464.933 | 5.89 | 1.28 | 462.055 | 468.756 | 461.339 | 56 |
| 1728678360 | 459.047 | 5.09 | 1.12 | 459.047 | 459.047 | 459.047 | 12 |
| 1728591960 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728505560 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728419160 | 453.954 | 0 | 0.00 | 453.954 | 453.954 | 453.954 | 0 |
| 1728332760 | 453.954 | 2.22 | 0.49 | 453.954 | 453.954 | 453.954 | 1 |
| 1728073620 | 451.739 | 0 | 0.00 | 451.739 | 451.739 | 451.739 | 0 |
| 1727987220 | 451.739 | -2.01 | -0.44 | 451.739 | 451.739 | 451.739 | 1 |
| 1727900820 | 453.752 | -0.98 | -0.21 | 453.752 | 453.752 | 453.752 | 8 |
| 1727814420 | 454.728 | -1.36 | -0.30 | 454.728 | 454.728 | 454.728 | 12 |
| 1727727960 | 456.087 | 0 | 0.00 | 456.087 | 456.087 | 456.087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
