Premium
Navient Corp (10D)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.87596899225 | 12.9 | 12.9 | 12.8 | 529 | 12.8 | DE |
| 4 | -0.8 | -6.06060606061 | 13.2 | 13.2 | 12.3 | 445 | 12.9547191 | DE |
| 12 | -1 | -7.46268656716 | 13.4 | 14 | 12.3 | 296 | 12.97005629 | DE |
| 26 | -2 | -13.8888888889 | 14.4 | 14.9 | 12.3 | 358 | 13.97168013 | DE |
| 52 | -2.79 | -18.3673469388 | 15.19 | 15.855 | 12.3 | 280 | 14.01249931 | DE |
| 156 | -3.645 | -22.7173574322 | 16.045 | 17.725 | 12.3 | 320 | 14.77239136 | DE |
| 260 | -3.645 | -22.7173574322 | 16.045 | 17.725 | 12.3 | 320 | 14.77239136 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0.5 | 4.07 | 12.9 | 12.9 | 12.8 | 529 |
| 1741382820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741296420 | 12.3 | -0.6 | -4.65 | 12.3 | 12.3 | 12.3 | 200 |
| 1741210020 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 150 |
| 1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741037220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740778020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740691620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740605220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740518820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740432420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740173220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740086820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740000420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739914020 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 901 |
| 1739827620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739568420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739482020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739395620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739309220 | 12.8 | -1.2 | -8.57 | 12.8 | 12.8 | 12.8 | 440 |
| 1739222820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738963620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738790820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738704420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738618020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738358820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738013220 | 14 | 1.2 | 9.38 | 14 | 14 | 14 | 59 |
| 1737754020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737494820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737408420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737149220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737062820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736803620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736544420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | -0.7 | -5.19 | 13.3 | 13.3 | 12.8 | 216 |
| 1736285220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736198820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735939620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735853220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735594020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735334820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734989220 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 50 |
| 1734730020 | 13.4 | -0.9 | -6.29 | 13.4 | 13.4 | 13.4 | 120 |
| 1734643620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734470820 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 1 |
| 1734384420 | 13.9 | -0.7 | -4.79 | 13.9 | 13.9 | 13.9 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
