Premium
Howden Joinery Group Plc (10J)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.485 | -4.90642387456 | 9.885 | 10.57 | 9.595 | 120 | 10.00941724 | DE |
| 12 | -0.889999 | -8.64916507766 | 10.289999 | 10.57 | 9.27 | 95 | 9.89419696 | DE |
| 26 | -1.93 | -17.0344218888 | 11.33 | 11.55 | 9.27 | 190 | 10.05574809 | DE |
| 52 | 0.35 | 3.86740331492 | 9.05 | 11.55 | 9.05 | 257 | 10.02540337 | DE |
| 156 | 0.55 | 6.21468926554 | 8.85 | 11.55 | 7.2 | 312 | 9.55177148 | DE |
| 260 | 0.55 | 6.21468926554 | 8.85 | 11.55 | 7.2 | 312 | 9.55177148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740691620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740605220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740518820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740432420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740173220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740086820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740000420 | 10.15 | -0.19 | -1.84 | 10.15 | 10.15 | 10.15 | 125 |
| 1739914020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739827620 | 10.34 | -0.23 | -2.18 | 10.34 | 10.34 | 10.34 | 96 |
| 1739568420 | 10.57 | 0.18 | 1.73 | 10.57 | 10.57 | 10.57 | 6 |
| 1739482020 | 10.39 | 0.35 | 3.49 | 10.39 | 10.39 | 10.39 | 101 |
| 1739395620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1739309220 | 10.039999 | 0.16 | 1.62 | 10.039999 | 10.039999 | 10.039999 | 32 |
| 1739222820 | 9.88 | 0.06 | 0.61 | 9.88 | 9.88 | 9.88 | 200 |
| 1738963620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738877220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738790820 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738704420 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738618020 | 9.82 | -0.07 | -0.66 | 9.595 | 9.82 | 9.595 | 251 |
| 1738358820 | 9.885 | 0.43 | 4.55 | 9.885 | 9.885 | 9.885 | 150 |
| 1738272420 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738186020 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738099620 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738013220 | 9.455 | 0.09 | 0.96 | 9.27 | 9.455 | 9.27 | 21 |
| 1737754020 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737667620 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737581220 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737494820 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737408420 | 9.365 | -0.24 | -2.45 | 9.365 | 9.365 | 9.365 | 25 |
| 1737149220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737062820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736976420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736890020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736803620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736544420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736458020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736371620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736285220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736198820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735939620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735853220 | 9.6 | 0.09 | 1.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1735594020 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1735334820 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1734989220 | 9.505 | 0.07 | 0.74 | 9.65 | 9.65 | 9.505 | 103 |
| 1734730020 | 9.435 | -0.6 | -6.03 | 9.435 | 9.435 | 9.435 | 12 |
| 1734643620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1734557220 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1734470820 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1734384420 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1734125220 | 10.039999 | -0.25 | -2.43 | 10.039999 | 10.039999 | 10.039999 | 100 |
| 1734038820 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1733952420 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1733866020 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1733779620 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1733520420 | 10.289999 | 0.16 | 1.58 | 10.289999 | 10.289999 | 10.289999 | 4 |
| 1733434020 | 10.13 | -0.05 | -0.49 | 10.13 | 10.13 | 10.13 | 65 |
| 1733347620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733261220 | 10.18 | 0.05 | 0.49 | 10.18 | 10.18 | 10.18 | 60 |
| 1733174820 | 10.13 | 0.28 | 2.84 | 10.13 | 10.13 | 10.13 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
