Premium
Heritage Insurance Holdings Inc. (11H)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.90475238095 | 10.5 | 10.5 | 10.5 | 120 | 10.5 | DE |
| 4 | -1.100001 | -9.32204237288 | 11.8 | 11.8 | 10.5 | 298 | 10.95530726 | DE |
| 12 | -0.700001 | -6.14035964912 | 11.4 | 12.1 | 10.5 | 482 | 11.58930567 | DE |
| 26 | -0.400001 | -3.60361261261 | 11.1 | 12.1 | 8.1999999 | 1308 | 9.68962089 | DE |
| 52 | -0.400001 | -3.60361261261 | 11.1 | 12.1 | 8.1999999 | 1308 | 9.68962089 | DE |
| 156 | -0.400001 | -3.60361261261 | 11.1 | 12.1 | 8.1999999 | 1308 | 9.68962089 | DE |
| 260 | -0.400001 | -3.60361261261 | 11.1 | 12.1 | 8.1999999 | 1308 | 9.68962089 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738272420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 120 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737408420 | 10.6 | -1.2 | -10.17 | 10.6 | 10.6 | 10.6 | 500 |
| 1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737062820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736198820 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 275 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735594020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735334820 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 880 |
| 1734989220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734730020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 680 |
| 1734384420 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 460 |
| 1734125220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 70 |
| 1734038820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733952420 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 338 |
| 1733866020 | 12.1 | 1.1 | 10.00 | 12.1 | 12.1 | 12.1 | 1500 |
| 1733779620 | 11 | -0.5 | -4.35 | 11.2 | 11.2 | 11 | 900 |
| 1733520420 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 154 |
| 1733434020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733347620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733261220 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 288 |
| 1733174820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732915620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732829220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732742820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732570020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732310820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732138020 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 100 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731360360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731101160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014760 | 10.9 | 1.25 | 12.95 | 11.1 | 11.1 | 10.9 | 5100 |
| 1730928360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730841960 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 200 |
| 1730703600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
