Premium
Heritage Insurance Holdings Inc. (11H)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -7.89473684211 | 11.4 | 12.2 | 10.5 | 100 | 11.05845846 | DE |
| 12 | -1.5 | -12.5 | 12 | 12.2 | 10.5 | 281 | 11.37866914 | DE |
| 26 | -0.6 | -5.40540540541 | 11.1 | 12.2 | 8.1999999 | 1053 | 9.71681443 | DE |
| 52 | -0.6 | -5.40540540541 | 11.1 | 12.2 | 8.1999999 | 1053 | 9.71681443 | DE |
| 156 | -0.6 | -5.40540540541 | 11.1 | 12.2 | 8.1999999 | 1053 | 9.71681443 | DE |
| 260 | -0.6 | -5.40540540541 | 11.1 | 12.2 | 8.1999999 | 1053 | 9.71681443 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741296420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741210020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741123620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741037220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740778020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740691620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740605220 | 10.9 | 0.2 | 1.87 | 11 | 11 | 10.9 | 98 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 288 |
| 1740432420 | 10.699999 | -1.4 | -11.57 | 10.699999 | 10.699999 | 10.699999 | 9 |
| 1740173220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740086820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740000420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739914020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 70 |
| 1739827620 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 5 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739309220 | 11.4 | 0.8 | 7.55 | 11.4 | 11.4 | 11.4 | 127 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738618020 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 140 |
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738272420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 120 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737408420 | 10.6 | -1.2 | -10.17 | 10.6 | 10.6 | 10.6 | 500 |
| 1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737062820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736198820 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 275 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735594020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735334820 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 880 |
| 1734989220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734730020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 680 |
| 1734384420 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 460 |
| 1734125220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 70 |
| 1734038820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733952420 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 338 |
| 1733866020 | 12.1 | 1.1 | 10.00 | 12.1 | 12.1 | 12.1 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
