ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canopy Growth Corporation

Canopy Growth Corporation (11L)

1,026
0,012
(1,18%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.076-6.896551724141.1021.1180.9812433401.03609946DE
4-0.802-43.87308533921.8281.8740.9812261711.28716246DE
12-1.554-60.23255813952.583.020.9812863982.01888439DE
26-3.294-76.254.325.26999990.9812688253.03739852DE
52-1.679-62.07024029572.705140.9813444505.80414653DE
156-4.055-79.80712458185.081140.9812917135.73342435DE
260-4.055-79.80712458185.081140.9812917135.73342435DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876201.0460.022.351.0221.0460.987139738
17419012201.022-0.02-2.291.0421.0740.981175200
17418148201.0460.011.161.0321.0521.008156881
17417284201.0340.032.781.11.10.991318627
17416420201.006-0.08-7.021.0821.111320966
17413828201.08200.191.1021.1181.056245027
17412964201.08-0.08-6.901.1861.2081.072299018
17412100201.1599999-0.02-2.031.211.2581.122253004
17411236201.184-0.01-0.501.2021.2521.1319999502969
17410372201.19-0.17-12.241.3441.38199991.1619999450310
17407780201.356-0-0.291.37799991.39199991.31123319
17406916201.36-0.08-5.561.4381.4781.352132766
17406052201.44-0.02-1.371.4261.4721.402100297
17405188201.46-0.09-5.811.531.5781.404179758
17404324201.55-0.02-1.021.5881.61.486184309
17401732201.5660.031.691.5461.6581.514200861
17400868201.54-0.07-4.351.5941.621.502203460
17400004201.61-0.04-2.421.6681.671.57230947
17399140201.65-0.16-8.841.8181.8361.594195996
17398276201.810.010.441.8461.8461.78468578
17395684201.8020.021.241.8281.8741.734181122
17394820201.780.031.711.7661.891.714199574
17393956201.750.031.631.7561.781.692232371
17393092201.722-0.17-8.891.9541.9761.722375630
17392228201.89-0.09-4.642.0152.0951.85507277
17389636201.982-0.71-26.462.742.8551.9481680982
17388772202.6950.249.552.522.8052.4751143226
17387908202.460.4623.001.942.71.941036368
173870442020.062.991.962.0451.882106671
17386180201.9420.010.731.8981.981.802170847
17383588201.928-0.11-5.262.042.0951.892146371
17382724202.0350.063.091.9742.091.9148138
17381860201.974-0.01-0.402.0252.04999991.90283025
17380996201.982-0.02-0.902.022.0351.92129985
17380132202-0.13-5.882.142.171.882376361
17377540202.125-0.01-0.232.1252.142.06588255
17376676202.1300.242.1452.1652.08592346
17375812202.125-0.02-0.702.15499992.1852.105124350
17374948202.14-0.02-0.702.1652.182.10592130
17374084202.15499990.052.382.13499992.2452.105186055
17371492202.105-0.07-3.002.19499992.2552.105198831
17370628202.170.020.932.192.2352.14146464
17369764202.15-0.02-0.692.1652.242.14126349
17368900202.165-0.16-6.882.352.3952.1349999354753
17368036202.325-0.08-3.132.432.44499992.265278038
17365444202.4-0.14-5.332.5752.6152.3199999376539
17364580202.535-0.03-0.982.6252.63499992.53580408
17363716202.56-0.21-7.412.75999992.8252.515169780
17362852202.765-0.06-1.952.8452.872.745114120
17361988202.82-0.06-1.912.93.022.8319266
17359396202.8750.041.592.882.9752.805394616
17358532202.830.155.602.682.9252.68559839
17355940202.680.062.292.642.7252.6349999113231
17353348202.62-0.12-4.202.82.82.41353462
17349892202.7350.020.742.7452.9352.6549999411387
17347300202.7150.062.262.582.7852.545311435
17346436202.6549999-0.05-1.672.7052.812.625195636
17345572202.7-0.24-8.162.9452.9652.65231664
17344708202.940.093.342.852.9652.845161551
17343844202.845-0.12-3.892.932.845204548

Dernières Valeurs Consultées

Delayed Upgrade Clock