Données Historiques Avangrid Inc - 12A

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	DE
4	34	34.6	33.799999	2	34.3199998	DE
12	33	35	32.799999	24	34.07037848	DE
26	32.4	35	31.8	214	32.49964945	DE
52	30	35	27.4	266	32.08061717	DE
156	32	35	26.4	260	31.47639327	DE
260	32	35	26.4	260	31.47639327	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736544420	34.6	0	0.00	34.6	34.6	34.6	0
1736458020	34.6	0	0.00	34.6	34.6	34.6	0
1736371620	34.6	0	0.00	34.6	34.6	34.6	0
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	0	0.00	34.6	34.6	34.6	0
1735939620	34.6	0	0.00	34.6	34.6	34.6	0
1735853220	34.6	0	0.00	34.6	34.6	34.6	0
1735594020	34.6	0	0.00	34.6	34.6	34.6	0
1735334820	34.6	0	0.00	34.6	34.6	34.6	0
1734989220	34.6	0.8	2.37	34.4	34.6	34.4	3
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734557220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734470820	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1734384420	34	0.4	1.19	34	34	34	1
1734125220	33.6	0	0.00	33.6	33.6	33.6	0
1734038820	33.6	0	0.00	33.6	33.6	33.6	0
1733952420	33.6	0	0.00	33.6	33.6	33.6	0
1733866020	33.6	-0.2	-0.59	33.6	33.6	33.6	1
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	2
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1733174820	34	-0.6	-1.73	34	34	34	1
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0	0.00	34.6	34.6	34.6	0
1732656420	34.6	-0.2	-0.57	34.6	34.6	34.6	5
1732570020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	29
1732310820	35	0.6	1.74	35	35	35	21
1732224420	34.4	0.2	0.58	34.4	34.4	34.4	110
1732138020	34.2	0.2	0.59	34.2	34.2	34.2	10
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0.2	0.59	34	34	34	200
1731705960	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	1
1731360420	33.6	0.4	1.20	33.6	33.6	33.6	10
1731101160	33.2	0	0.00	33.2	33.2	33.2	0
1731014760	33.2	0.4	1.22	33.2	33.2	33.2	2
1730928360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730841960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730755560	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30
1730492760	33	0	0.00	33	33	33	0
1730406360	33	0	0.00	33	33	33	0
1730319960	33	0	0.00	33	33	33	0
1730233560	33	0	0.00	33	33	33	0
1730147160	33	0	0.00	33	33	33	0
1729887960	33	0	0.00	33	33	33	0
1729801560	33	0	0.00	33	33	33	0
1729715160	33	0	0.00	33	33	33	0
1729628760	33	0	0.00	33	33	33	0
1729542360	33	0.2	0.61	33	33	33	20
1729283160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729196760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729110360	32.799999	-0.2	-0.61	32.6	32.799999	32.6	815
1729023960	33	0.2	0.61	33	33	33	1
1728937620	32.799999	0.2	0.61	32.799999	32.799999	32.799999	19
1728678360	32.6	0.2	0.62	32.4	32.6	32.4	226

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avangrid Inc (12A)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avangrid Inc (12A) Historiques

Avangrid Inc (12A)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application