Premium
Veracyte Inc (12V)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.78787878788 | 26.4 | 27.6 | 26.4 | 153 | 27.45882353 | DE |
| 4 | -2 | -6.80272108844 | 29.4 | 31 | 25.6 | 144 | 28.87798085 | DE |
| 12 | -14.8 | -35.0710900474 | 42.2 | 45 | 25.6 | 162 | 34.35530682 | DE |
| 26 | -4.8 | -14.9068322981 | 32.2 | 45 | 25.6 | 168 | 35.99327767 | DE |
| 52 | 9.1 | 49.7267759563 | 18.3 | 45 | 18.3 | 203 | 31.50655673 | DE |
| 156 | 3 | 12.2950819672 | 24.4 | 45 | 18.3 | 173 | 29.16396176 | DE |
| 260 | 3 | 12.2950819672 | 24.4 | 45 | 18.3 | 173 | 29.16396176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744835220 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 270 |
| 1744748820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744662420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744403220 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 36 |
| 1744316820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1744230420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1744144020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1744057620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1743798420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1743712020 | 25.6 | -2.6 | -9.22 | 25.8 | 25.8 | 25.6 | 63 |
| 1743629220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743542820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743456420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743197220 | 28.2 | -1.6 | -5.37 | 28.2 | 28.2 | 28.2 | 65 |
| 1743110820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1743024420 | 29.8 | -1.2 | -3.87 | 30.2 | 30.2 | 29.8 | 110 |
| 1742938020 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 30 |
| 1742851620 | 30.6 | 1.6 | 5.52 | 30.4 | 30.6 | 30.4 | 281 |
| 1742592420 | 29 | 0.4 | 1.40 | 29.4 | 29.4 | 29 | 294 |
| 1742506020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1742419620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 42 |
| 1742333220 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 129 |
| 1742246820 | 28.6 | 0.4 | 1.42 | 29 | 29.6 | 28.6 | 80 |
| 1741987620 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 96 |
| 1741901220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741814820 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 260 |
| 1741728420 | 28.2 | -0.2 | -0.70 | 28 | 28.6 | 28 | 113 |
| 1741642020 | 28.4 | -2.4 | -7.79 | 28.2 | 28.4 | 28.2 | 362 |
| 1741382820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741296420 | 30.8 | 0 | 0.00 | 29.6 | 30.8 | 29.6 | 117 |
| 1741210020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741123620 | 30.8 | -2.8 | -8.33 | 32.4 | 32.4 | 30.8 | 18 |
| 1741037220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1740778020 | 33.6 | 0 | 0.00 | 32.2 | 33.6 | 32 | 191 |
| 1740691620 | 33.6 | 1.8 | 5.66 | 33.6 | 33.6 | 33.6 | 69 |
| 1740605220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740518820 | 31.8 | -7.4 | -18.88 | 38 | 38 | 31.6 | 401 |
| 1740432420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740173220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740086820 | 39.2 | -1 | -2.49 | 39.2 | 39.2 | 39.2 | 100 |
| 1740000420 | 40.2 | 0.2 | 0.50 | 39.2 | 40.2 | 39.2 | 251 |
| 1739914020 | 40 | 1.2 | 3.09 | 40.2 | 40.2 | 40 | 225 |
| 1739827620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739568420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739482020 | 38.799999 | 0.6 | 1.57 | 38.799999 | 38.799999 | 38.799999 | 160 |
| 1739395620 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 45 |
| 1739309220 | 39.6 | -0.6 | -1.49 | 40.4 | 40.4 | 39.6 | 525 |
| 1739222820 | 40.2 | -1.8 | -4.29 | 40.2 | 40.2 | 40.2 | 1 |
| 1738963620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1 |
| 1738877220 | 42 | -2.4 | -5.41 | 42 | 42 | 42 | 184 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738704420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738618020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738358820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738272420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738186020 | 44.4 | 2.4 | 5.71 | 45 | 45 | 44.4 | 196 |
| 1738099620 | 42 | 1.4 | 3.45 | 42 | 42 | 42 | 50 |
| 1738013220 | 40.6 | -1.6 | -3.79 | 41.2 | 41.2 | 40.6 | 548 |
| 1737754020 | 42.2 | 3.2 | 8.21 | 42.2 | 42.2 | 42.2 | 48 |
| 1737667620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737494820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737408420 | 39 | -1 | -2.50 | 39.2 | 39.2 | 39 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
