Premium
Us Treasury 2026 15 02 (131485)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.265 | 0.86 | 0.85 | 102.747 | 102.747 | 102.265 | 20600 |
| 1735939620 | 101.4 | -0.8 | -0.78 | 101.4 | 101.4 | 101.4 | 30000 |
| 1735853220 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1735594020 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1735334820 | 102.199 | 0 | 0.00 | 102.199 | 102.199 | 102.199 | 0 |
| 1734989220 | 102.199 | 0.09 | 0.09 | 102.199 | 102.199 | 102.199 | 20100 |
| 1734730020 | 102.109 | 0.21 | 0.21 | 102.19 | 102.19 | 102.109 | 20300 |
| 1734643620 | 101.899 | -0.37 | -0.36 | 101.83 | 101.899 | 101.83 | 15000 |
| 1734557220 | 102.27 | 0.37 | 0.36 | 102.27 | 102.27 | 102.27 | 10000 |
| 1734470820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734384420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734125220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734038820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733952420 | 101.9 | -0.57 | -0.56 | 101.96 | 101.96 | 101.9 | 100000 |
| 1733866020 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733779620 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733520420 | 102.47 | 0.09 | 0.09 | 102.47 | 102.47 | 102.47 | 5100 |
| 1733434020 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1733347620 | 102.38 | 0.13 | 0.13 | 102.38 | 102.38 | 102.38 | 20000 |
| 1733261220 | 102.249 | 0.72 | 0.71 | 102.31 | 102.41 | 102.249 | 118500 |
| 1733174820 | 101.524 | -0.62 | -0.60 | 101.524 | 101.524 | 101.524 | 2000 |
| 1732915620 | 102.139 | 0.14 | 0.14 | 102.139 | 102.139 | 102.139 | 5000 |
| 1732829220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732742820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732656420 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 5000 |
| 1732570020 | 102.05 | 0.28 | 0.28 | 102.05 | 102.05 | 102.05 | 5000 |
| 1732310820 | 101.77 | -0.3 | -0.30 | 101.77 | 101.77 | 101.77 | 10600 |
| 1732224420 | 102.072 | 0.14 | 0.14 | 102.265 | 102.265 | 102.072 | 41000 |
| 1732138020 | 101.93 | -0.14 | -0.14 | 101.93 | 101.93 | 101.93 | 3000 |
| 1732051620 | 102.07 | -0.27 | -0.26 | 102 | 102.07 | 102 | 17000 |
| 1731965220 | 102.34 | -0.07 | -0.06 | 102.34 | 102.34 | 102.34 | 5000 |
| 1731706020 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1731619620 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1731533220 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1731446820 | 102.405 | 0.41 | 0.40 | 102.405 | 102.405 | 102.405 | 10000 |
| 1731360420 | 101.997 | -0.03 | -0.03 | 101.997 | 101.997 | 101.997 | 2000 |
| 1731101160 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1731014760 | 102.03 | -0.32 | -0.31 | 102.03 | 102.03 | 102.03 | 21000 |
| 1730928360 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1730841960 | 102.349 | 0 | 0.00 | 102.349 | 102.349 | 102.349 | 0 |
| 1730755560 | 102.349 | -0.38 | -0.37 | 102.349 | 102.349 | 102.349 | 4500 |
| 1730492760 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1730406360 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1730319960 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1730233560 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1730147160 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1729887960 | 102.724 | 0 | 0.00 | 102.724 | 102.724 | 102.724 | 0 |
| 1729801560 | 102.724 | -0.1 | -0.09 | 102.724 | 102.724 | 102.724 | 11500 |
| 1729715160 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729628760 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1729542360 | 102.82 | 0.16 | 0.16 | 102.78 | 102.82 | 102.78 | 16500 |
| 1729283160 | 102.66 | 0.26 | 0.25 | 102.66 | 102.66 | 102.66 | 15000 |
| 1729196820 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729110420 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729024020 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728937620 | 102.4 | -1.31 | -1.26 | 102.47 | 102.47 | 102.4 | 37800 |
| 1728630000 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1728543600 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1728457200 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1728370800 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
| 1728284400 | 103.707 | 0 | 0.00 | 103.707 | 103.707 | 103.707 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
