Premium
Us Treasury 2026 15 11 (135037)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735939620 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735853220 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735594020 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735334820 | 104.31 | -0.67 | -0.64 | 104.31 | 104.31 | 104.31 | 20200 |
| 1734989220 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734730020 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734643620 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734557220 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734470820 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734384420 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734125220 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1734038820 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733952420 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733866020 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733779620 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733520420 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733434020 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1733347620 | 104.98 | -0.07 | -0.07 | 104.98 | 104.98 | 104.98 | 25000 |
| 1733261160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1733174760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732915560 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732829160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732742760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732656360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732569960 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732310760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732224360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732137960 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732051560 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731965160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731705960 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731619560 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731533160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731446760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731360360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731101160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731014760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730928360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730841960 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730755560 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730496360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730409960 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730323560 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730237160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730150760 | 105.05 | -0.68 | -0.64 | 105.05 | 105.05 | 105.05 | 20000 |
| 1729887960 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729801560 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729715160 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729628760 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729542360 | 105.73 | -0.29 | -0.27 | 105.73 | 105.73 | 105.73 | 3000 |
| 1729283160 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1729196760 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1729110360 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1729023960 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1728937560 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1728678360 | 106.02 | -0.55 | -0.51 | 106.02 | 106.02 | 106.02 | 5100 |
| 1728543600 | 106.567 | 0 | 0.00 | 106.567 | 106.567 | 106.567 | 0 |
| 1728457200 | 106.567 | 0 | 0.00 | 106.567 | 106.567 | 106.567 | 0 |
| 1728370800 | 106.567 | 0 | 0.00 | 106.567 | 106.567 | 106.567 | 0 |
| 1728284400 | 106.567 | 0 | 0.00 | 106.567 | 106.567 | 106.567 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
