Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.845 | -0.047 | -5.27 | 0.845 | 0.845 | 0.845 | 400 |
| 1741728420 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741642020 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741382820 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741296420 | 0.892 | 0.017 | 1.94 | 0.892 | 0.892 | 0.892 | 1000 |
| 1741210020 | 0.875 | -0.0975 | -10.03 | 0.9075 | 0.9075 | 0.875 | 358 |
| 1741123620 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1741037220 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740778020 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740691620 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740605220 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740518820 | 0.9725 | -0.0465 | -4.56 | 0.9725 | 0.9725 | 0.9725 | 1500 |
| 1740432420 | 1.0189999 | -0.1 | -9.02 | 1.0029999 | 1.0189999 | 1.0029999 | 70 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | -0.01 | -0.88 | 1.044 | 1.12 | 1.044 | 2433 |
| 1739568420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739482020 | 1.1299999 | -0.07 | -5.83 | 1.1 | 1.1299999 | 1.1 | 1425 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0.06 | 5.17 | 1.2 | 1.2 | 1.2 | 1000 |
| 1738963620 | 1.141 | 0.02 | 1.69 | 1.141 | 1.141 | 1.141 | 500 |
| 1738877220 | 1.122 | 0.1 | 10.22 | 1.122 | 1.122 | 1.122 | 50 |
| 1738790820 | 1.018 | -0.08 | -7.37 | 1.05 | 1.05 | 1.018 | 519 |
| 1738704420 | 1.099 | 0.12 | 12.31 | 1.099 | 1.099 | 1.099 | 90 |
| 1738618020 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738358820 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738272420 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738186020 | 0.9785 | -0.002 | -0.20 | 0.9785 | 0.9785 | 0.9785 | 320 |
| 1738099620 | 0.9805 | 0 | 0.00 | 0.9805 | 0.9805 | 0.9805 | 0 |
| 1738013220 | 0.9805 | -0.0585 | -5.63 | 0.9805 | 0.9805 | 0.9805 | 75 |
| 1737754020 | 1.0389999 | 0.04 | 3.69 | 1.0389999 | 1.0389999 | 1.0389999 | 980 |
| 1737667620 | 1.002 | -0.06 | -5.83 | 1.002 | 1.002 | 1.002 | 500 |
| 1737581220 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1737494820 | 1.064 | -0.04 | -3.88 | 1.11 | 1.11 | 1.064 | 1500 |
| 1737408420 | 1.107 | -0.05 | -4.32 | 1.107 | 1.107 | 1.107 | 1807 |
| 1737149220 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1737062820 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1736976420 | 1.157 | 0.06 | 5.37 | 1.157 | 1.157 | 1.157 | 200 |
| 1736890020 | 1.098 | -0.07 | -6.31 | 1.137 | 1.137 | 1.098 | 242 |
| 1736803620 | 1.172 | -0.08 | -6.46 | 1.172 | 1.172 | 1.172 | 1121 |
| 1736544420 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736458020 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736371620 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736285220 | 1.2529999 | -0.04 | -3.09 | 1.234 | 1.2529999 | 1.234 | 200 |
| 1736198820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1735939620 | 1.293 | -0.09 | -6.17 | 1.293 | 1.293 | 1.293 | 4000 |
| 1735853220 | 1.3779999 | 0.43 | 46.05 | 1.214 | 1.3779999 | 1.214 | 4900 |
| 1735594020 | 0.9435 | -0.034 | -3.48 | 0.9315 | 0.9435 | 0.9315 | 250 |
| 1735334820 | 0.9775 | 0.0265 | 2.79 | 0.9775 | 0.9775 | 0.9775 | 471 |
| 1734989220 | 0.951 | -0.033 | -3.35 | 0.974 | 0.974 | 0.951 | 220 |
| 1734730020 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1734643620 | 0.984 | -0.038 | -3.72 | 0.9985 | 0.9985 | 0.984 | 2150 |
| 1734557220 | 1.022 | -0.03 | -2.76 | 0.979 | 1.022 | 0.979 | 3350 |
| 1734470820 | 1.051 | -0.04 | -3.58 | 1.051 | 1.051 | 1.051 | 601 |
| 1734384420 | 1.09 | 0.01 | 1.02 | 1.09 | 1.09 | 1.09 | 1300 |
| 1734125220 | 1.079 | 0 | 0.00 | 1.079 | 1.079 | 1.079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
