Premium
Kennedy-Wilson Holdings Inc (13K)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.18134715026 | 9.65 | 9.65 | 9.65 | 26 | 9.65 | DE |
| 4 | -1.15 | -11.1650485437 | 10.3 | 10.3 | 9.65 | 84 | 9.84666644 | DE |
| 12 | -1.049999 | -10.2941088524 | 10.199999 | 10.9 | 9.65 | 113 | 10.19043392 | DE |
| 26 | -0.65 | -6.63265306122 | 9.8 | 10.9 | 9.35 | 240 | 9.94031015 | DE |
| 52 | 1.2 | 15.0943396226 | 7.95 | 10.9 | 7.95 | 228 | 9.80782179 | DE |
| 156 | 1.2 | 15.0943396226 | 7.95 | 10.9 | 7.95 | 228 | 9.80782179 | DE |
| 260 | 1.2 | 15.0943396226 | 7.95 | 10.9 | 7.95 | 228 | 9.80782179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736198820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735939620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735853220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 26 |
| 1735594020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735334820 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 136 |
| 1734989220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734730020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734643620 | 9.8 | -0.4 | -3.92 | 9.9 | 9.9 | 9.8 | 151 |
| 1734557220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734470820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 96 |
| 1734384420 | 10.3 | -0.6 | -5.50 | 10.3 | 10.3 | 10.3 | 11 |
| 1734125220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734038820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733520420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733434020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733347620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733261220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733174820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732829220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732742820 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 14 |
| 1732656360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732569960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732310760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732137960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731705960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619560 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 574 |
| 1731533160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730841960 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 3 |
| 1730755560 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1730496360 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 7 |
| 1730409960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730323560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730237160 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 140 |
| 1730147160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729887960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729801560 | 10.199999 | 0.45 | 4.62 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1729715160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729628760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729542360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729283160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729196760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729110360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729023960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728937560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728678360 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 52 |
| 1728543600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728457200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728370800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
