Premium
The a2 Milk Company Limited (14L)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9559999 | 27.5424920772 | 3.471 | 4.384 | 3.47 | 3892 | 4.09162139 | DE |
| 4 | 0.8939999 | 25.3042711577 | 3.533 | 4.384 | 3.391 | 1821 | 3.7706367 | DE |
| 12 | 1.0709999 | 31.912988677 | 3.356 | 4.384 | 3.206 | 2205 | 3.51541015 | DE |
| 26 | 0.9379999 | 26.8844912582 | 3.489 | 4.384 | 2.892 | 1751 | 3.49478875 | DE |
| 52 | 1.0459999 | 30.9375894706 | 3.381 | 4.468 | 2.892 | 2417 | 3.75088901 | DE |
| 156 | 1.7459999 | 65.1249496457 | 2.681 | 4.468 | 2.184 | 2151 | 3.48582075 | DE |
| 260 | 1.7459999 | 65.1249496457 | 2.681 | 4.468 | 2.184 | 2151 | 3.48582075 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 4.37 | 0.13 | 3.09 | 4.3819999 | 4.384 | 4.361 | 1822 |
| 1739827620 | 4.239 | 0.68 | 19.24 | 4.104 | 4.239 | 4.104 | 9417 |
| 1739568420 | 3.555 | 0.09 | 2.45 | 3.555 | 3.555 | 3.555 | 200 |
| 1739482020 | 3.47 | 0.02 | 0.70 | 3.471 | 3.471 | 3.47 | 2060 |
| 1739395620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1739309220 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1739222820 | 3.446 | -0.05 | -1.54 | 3.496 | 3.496 | 3.446 | 1000 |
| 1738963620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738877220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738790820 | 3.5 | 0.03 | 0.84 | 3.5 | 3.5 | 3.5 | 2000 |
| 1738704420 | 3.471 | 0 | 0.03 | 3.491 | 3.491 | 3.471 | 1291 |
| 1738618020 | 3.47 | 0.08 | 2.33 | 3.441 | 3.47 | 3.44 | 2408 |
| 1738358820 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1738272420 | 3.391 | -0.02 | -0.59 | 3.391 | 3.391 | 3.391 | 500 |
| 1738186020 | 3.411 | -0.03 | -0.84 | 3.411 | 3.411 | 3.411 | 91 |
| 1738099620 | 3.44 | -0.07 | -2.02 | 3.463 | 3.463 | 3.44 | 4634 |
| 1738013220 | 3.511 | 0 | 0.00 | 3.511 | 3.511 | 3.511 | 0 |
| 1737754020 | 3.511 | -0.08 | -2.17 | 3.579 | 3.579 | 3.511 | 2 |
| 1737667620 | 3.589 | 0.06 | 1.59 | 3.589 | 3.589 | 3.589 | 3 |
| 1737581220 | 3.533 | 0.05 | 1.52 | 3.533 | 3.533 | 3.533 | 66 |
| 1737494820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737408420 | 3.48 | -0.01 | -0.40 | 3.489 | 3.489 | 3.48 | 2800 |
| 1737149220 | 3.494 | 0.12 | 3.40 | 3.494 | 3.494 | 3.494 | 858 |
| 1737062820 | 3.379 | -0 | -0.03 | 3.439 | 3.44 | 3.379 | 3741 |
| 1736976420 | 3.38 | 0.09 | 2.83 | 3.39 | 3.443 | 3.38 | 3095 |
| 1736890020 | 3.287 | 0 | 0.00 | 3.287 | 3.287 | 3.287 | 0 |
| 1736803620 | 3.287 | -0.01 | -0.39 | 3.287 | 3.287 | 3.287 | 911 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | -0.06 | -1.73 | 3.3 | 3.3 | 3.3 | 143 |
| 1736371620 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736285220 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736198820 | 3.358 | -0.05 | -1.52 | 3.342 | 3.358 | 3.342 | 780 |
| 1735939620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 1585 |
| 1735853220 | 3.41 | 0.03 | 0.89 | 3.438 | 3.438 | 3.41 | 3365 |
| 1735594020 | 3.38 | 0.09 | 2.64 | 3.371 | 3.381 | 3.343 | 4465 |
| 1735334820 | 3.293 | -0.06 | -1.73 | 3.433 | 3.433 | 3.293 | 3736 |
| 1734989220 | 3.351 | -0.02 | -0.71 | 3.399 | 3.439 | 3.351 | 2777 |
| 1734730020 | 3.375 | -0.06 | -1.60 | 3.295 | 3.399 | 3.206 | 12857 |
| 1734643620 | 3.43 | 0.08 | 2.39 | 3.43 | 3.43 | 3.43 | 65 |
| 1734557220 | 3.35 | -0.17 | -4.80 | 3.414 | 3.414 | 3.35 | 730 |
| 1734470820 | 3.519 | 0.1 | 2.86 | 3.422 | 3.519 | 3.422 | 236 |
| 1734384420 | 3.421 | -0.11 | -2.98 | 3.421 | 3.421 | 3.421 | 260 |
| 1734125220 | 3.526 | 0.09 | 2.77 | 3.431 | 3.526 | 3.431 | 2067 |
| 1734038820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1733952420 | 3.431 | -0.09 | -2.56 | 3.431 | 3.431 | 3.431 | 654 |
| 1733866020 | 3.521 | 0 | 0.00 | 3.521 | 3.521 | 3.521 | 0 |
| 1733779620 | 3.521 | 0.09 | 2.74 | 3.479 | 3.521 | 3.479 | 9646 |
| 1733520420 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733434020 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733347620 | 3.427 | -0.05 | -1.49 | 3.427 | 3.427 | 3.427 | 240 |
| 1733261220 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1733174820 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1732915620 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1732829220 | 3.479 | -0 | -0.06 | 3.479 | 3.479 | 3.479 | 800 |
| 1732742820 | 3.481 | 0.08 | 2.38 | 3.481 | 3.481 | 3.481 | 100 |
| 1732656420 | 3.4 | -0.01 | -0.15 | 3.356 | 3.4 | 3.356 | 2000 |
| 1732570020 | 3.405 | 0.42 | 13.88 | 3.405 | 3.405 | 3.405 | 750 |
| 1732310820 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732224420 | 2.99 | 0.01 | 0.37 | 2.99 | 2.99 | 2.99 | 727 |
| 1732138020 | 2.979 | 0.09 | 3.01 | 2.979 | 2.979 | 2.979 | 50 |
| 1731999600 | 2.892 | 0 | 0.00 | 2.892 | 2.892 | 2.892 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
