Premium
Midea Group Co Ltd (1520)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 1.67597878968 | 8.9499999 | 9.4499999 | 8.55 | 691 | 8.84661256 | DE |
| 4 | -0.25 | -2.67379679144 | 9.35 | 9.55 | 8.55 | 1056 | 9.16172599 | DE |
| 12 | 0.3 | 3.40909090909 | 8.8 | 10.4 | 8.55 | 1267 | 9.56138805 | DE |
| 26 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
| 52 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
| 156 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
| 260 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.4499999 | 0.4 | 4.42 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1740605220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 110 |
| 1740518820 | 8.6 | -0.35 | -3.91 | 8.6 | 8.8 | 8.55 | 1266 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 1128 |
| 1740173220 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 800 |
| 1740086820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 75 |
| 1740000420 | 9.1999999 | 0.05 | 0.55 | 9.1 | 9.1999999 | 9 | 7650 |
| 1739914020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739827620 | 9.15 | -0.05 | -0.54 | 9.1 | 9.1999999 | 9.1 | 620 |
| 1739568420 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 1000 |
| 1739482020 | 9.3 | 0.05 | 0.54 | 9.15 | 9.3 | 9.15 | 700 |
| 1739395620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739309220 | 9.25 | -0.3 | -3.14 | 9.4 | 9.4 | 9.25 | 480 |
| 1739222820 | 9.55 | 0.35 | 3.80 | 9.1999999 | 9.55 | 9.1999999 | 1115 |
| 1738963620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738877220 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 435 |
| 1738618020 | 9.25 | -0.1 | -1.07 | 9.15 | 9.25 | 9.15 | 810 |
| 1738358820 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 55 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1738099620 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 2000 |
| 1738013220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 50 |
| 1737754020 | 9 | -0.2 | -2.17 | 8.9 | 9 | 8.9 | 176 |
| 1737667620 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1737581220 | 8.9499999 | -0.55 | -5.79 | 9 | 9 | 8.9499999 | 649 |
| 1737494820 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 400 |
| 1737408420 | 9.65 | 0.05 | 0.52 | 9.55 | 9.8 | 9.55 | 2830 |
| 1737149220 | 9.6 | 0.1 | 1.05 | 9.3 | 9.75 | 9.3 | 1424 |
| 1737062820 | 9.5 | 0.1 | 1.06 | 9.25 | 9.5 | 9.25 | 2326 |
| 1736976420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 100 |
| 1736890020 | 9.5 | -0.2 | -2.06 | 9.6 | 9.6 | 9.5 | 990 |
| 1736803620 | 9.6999999 | -0.1 | -1.02 | 9.55 | 9.8 | 9.4 | 4412 |
| 1736544420 | 9.8 | -0.5 | -4.85 | 9.6999999 | 9.8 | 9.6999999 | 5406 |
| 1736458020 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 4958 |
| 1736371620 | 10 | 0.3 | 3.09 | 9.9499999 | 10.4 | 9.9499999 | 5385 |
| 1736285220 | 9.6999999 | 0.25 | 2.65 | 9.5 | 9.8 | 9.5 | 3521 |
| 1736198820 | 9.4499999 | -0.05 | -0.53 | 9.65 | 9.75 | 9.4499999 | 4399 |
| 1735939620 | 9.5 | 0.1 | 1.06 | 9.35 | 9.5 | 9.35 | 261 |
| 1735853220 | 9.4 | 0.2 | 2.17 | 9.35 | 9.4 | 9.35 | 56 |
| 1735594020 | 9.1999999 | -0.65 | -6.60 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1735334820 | 9.85 | 0.45 | 4.79 | 9.4499999 | 9.85 | 9.4499999 | 777 |
| 1734989220 | 9.4 | 0.1 | 1.08 | 9.4499999 | 9.4499999 | 9.4 | 103 |
| 1734730020 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 320 |
| 1734643620 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 108 |
| 1734557220 | 9.55 | 0.55 | 6.11 | 9.4 | 9.55 | 9.4 | 1050 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 540 |
| 1734125220 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 50 |
| 1734038820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 123 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0.3 | 3.41 | 9.1999999 | 9.1999999 | 9.1 | 221 |
| 1733779620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733520420 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 21 |
| 1733434020 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 46 |
| 1733347620 | 9.1999999 | 0.5 | 5.75 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1733261220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1733174820 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 6 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
