Premium
Inmode Ltd (154)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17.1 | 0.13 | 0.74 | 16.575 | 17.1 | 16.575 | 271 |
| 1741814820 | 16.975 | -0.41 | -2.36 | 17.17 | 17.17 | 16.975 | 1121 |
| 1741728420 | 17.385 | -0.49 | -2.74 | 17.385 | 17.385 | 17.385 | 6 |
| 1741642020 | 17.875 | 0.57 | 3.26 | 17.22 | 18.12 | 17.22 | 397 |
| 1741382820 | 17.309999 | -0.47 | -2.62 | 18.09 | 18.09 | 17.309999 | 44 |
| 1741296420 | 17.774999 | 0.15 | 0.85 | 17.545 | 17.8 | 17.51 | 409 |
| 1741210020 | 17.625 | -0.24 | -1.34 | 17.434999 | 17.995 | 17.434999 | 4704 |
| 1741123620 | 17.864999 | -0.2 | -1.11 | 17.555 | 18.04 | 17.5 | 2025 |
| 1741037220 | 18.065 | 0.14 | 0.75 | 18.26 | 18.415 | 17.63 | 1267 |
| 1740778020 | 17.93 | -0.3 | -1.62 | 18.21 | 18.21 | 17.93 | 260 |
| 1740691620 | 18.225 | 0.09 | 0.47 | 18.68 | 18.68 | 18.225 | 1323 |
| 1740605220 | 18.14 | 0.07 | 0.39 | 17.75 | 18.265 | 17.75 | 1360 |
| 1740518820 | 18.07 | -0.13 | -0.69 | 17.805 | 18.07 | 17.805 | 621 |
| 1740432420 | 18.195 | 0.05 | 0.25 | 17.95 | 18.37 | 17.95 | 367 |
| 1740173220 | 18.149999 | 0.04 | 0.25 | 18.11 | 18.25 | 18.11 | 1129 |
| 1740086820 | 18.105 | -0.4 | -2.14 | 18.07 | 18.495 | 18.07 | 244 |
| 1740000420 | 18.5 | 0.2 | 1.12 | 18.204999 | 18.515 | 18.204999 | 730 |
| 1739914020 | 18.295 | 0.51 | 2.84 | 17.575 | 18.295 | 17.505 | 469 |
| 1739827620 | 17.79 | -0.04 | -0.22 | 18.235 | 18.235 | 17.79 | 150 |
| 1739568420 | 17.829999 | -0.25 | -1.38 | 17.92 | 17.92 | 17.829999 | 359 |
| 1739482020 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1739395620 | 18.079999 | 0.2 | 1.12 | 17.55 | 18.22 | 17.505 | 779 |
| 1739309220 | 17.88 | -0.11 | -0.61 | 18.095 | 18.095 | 17.84 | 409 |
| 1739222820 | 17.989999 | 0.41 | 2.36 | 17.399999 | 18 | 17.255 | 1857 |
| 1738963620 | 17.575 | 0.1 | 0.57 | 17.715 | 17.715 | 17.235 | 1583 |
| 1738877220 | 17.475 | 0.15 | 0.87 | 17.105 | 17.475 | 17.105 | 465 |
| 1738790820 | 17.325 | 0.45 | 2.67 | 16.445 | 17.385 | 16.305 | 2067 |
| 1738704420 | 16.875 | 0.78 | 4.85 | 15.98 | 16.875 | 15.98 | 2781 |
| 1738618020 | 16.094999 | -0.5 | -3.01 | 16.6 | 16.845 | 16.094999 | 1045 |
| 1738358820 | 16.594999 | -0.29 | -1.72 | 16.504999 | 16.594999 | 16.5 | 409 |
| 1738272420 | 16.885 | 0.18 | 1.05 | 16.899999 | 16.899999 | 16.85 | 517 |
| 1738186020 | 16.71 | 0.31 | 1.89 | 16.745 | 16.745 | 16.26 | 2375 |
| 1738099620 | 16.399999 | 0.27 | 1.67 | 16.635 | 16.655 | 16.399999 | 370 |
| 1738013220 | 16.129999 | -0.27 | -1.62 | 16 | 16.469999 | 15.6 | 1347 |
| 1737754020 | 16.395 | -0.27 | -1.59 | 16.445 | 16.445 | 16.395 | 289 |
| 1737667620 | 16.66 | 0.38 | 2.33 | 16.66 | 16.66 | 16.66 | 3 |
| 1737581220 | 16.28 | 0.03 | 0.18 | 16.225 | 16.28 | 16.219999 | 351 |
| 1737494820 | 16.25 | 0.25 | 1.56 | 16.21 | 16.285 | 16.2 | 337 |
| 1737408420 | 16 | -0.14 | -0.87 | 16.5 | 16.5 | 15.98 | 295 |
| 1737149220 | 16.14 | -0.02 | -0.09 | 16.14 | 16.14 | 16.14 | 150 |
| 1737062820 | 16.155 | 0.15 | 0.91 | 16.155 | 16.155 | 16.155 | 1 |
| 1736976420 | 16.01 | 0.53 | 3.39 | 15.84 | 16.094999 | 15.75 | 3034 |
| 1736890020 | 15.485 | 0.09 | 0.58 | 15.405 | 15.945 | 15.28 | 629 |
| 1736803620 | 15.395 | -0.12 | -0.74 | 15.305 | 15.445 | 15.305 | 289 |
| 1736544420 | 15.51 | 0.21 | 1.37 | 15.295 | 15.51 | 15.19 | 755 |
| 1736458020 | 15.3 | -0.32 | -2.02 | 15.295 | 15.775 | 15.29 | 292 |
| 1736371620 | 15.615 | -0.84 | -5.10 | 16.625 | 16.625 | 14.54 | 2681 |
| 1736285220 | 16.454999 | 0.03 | 0.18 | 16.18 | 16.645 | 16.18 | 318 |
| 1736198820 | 16.425 | 0.07 | 0.43 | 16.5 | 16.5 | 16.425 | 292 |
| 1735939620 | 16.355 | -0.07 | -0.43 | 16.265 | 16.91 | 16.265 | 430 |
| 1735853220 | 16.425 | 0.39 | 2.40 | 16.364999 | 16.43 | 16.075 | 362 |
| 1735594020 | 16.04 | -0.12 | -0.74 | 16.5 | 16.5 | 15.9 | 474 |
| 1735334820 | 16.16 | -0.26 | -1.58 | 16.36 | 16.655 | 16.1 | 1795 |
| 1734989220 | 16.42 | -0.13 | -0.79 | 16.675 | 16.675 | 16.36 | 695 |
| 1734730020 | 16.55 | -0.06 | -0.36 | 16.065 | 16.809999 | 16.004999 | 1536 |
| 1734643620 | 16.61 | 0.06 | 0.39 | 16.665 | 16.665 | 16.495 | 311 |
| 1734557220 | 16.545 | -0.45 | -2.65 | 17.204999 | 17.274999 | 16.545 | 216 |
| 1734470820 | 16.995 | -0.28 | -1.59 | 17.005 | 17.325 | 16.995 | 132 |
| 1734384420 | 17.27 | -0.15 | -0.86 | 17.645 | 17.645 | 17.12 | 286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
