Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -3.96158463385 | 2.499 | 2.499 | 2.4409999 | 262 | 2.45541675 | DE |
| 4 | 0.05 | 2.12765957447 | 2.35 | 2.62 | 2.0379999 | 1707 | 2.4319609 | DE |
| 12 | 0.7905 | 49.1146318733 | 1.6095 | 2.62 | 1.6095 | 2863 | 2.17253481 | DE |
| 26 | 0.187 | 8.45006778129 | 2.213 | 2.62 | 1.4035 | 2918 | 1.94138381 | DE |
| 52 | 0.22 | 10.0917431193 | 2.18 | 3.06 | 1.4035 | 3371 | 2.09888529 | DE |
| 156 | -0.5 | -17.2413793103 | 2.9 | 3.22 | 1.4035 | 3113 | 2.1840958 | DE |
| 260 | -0.5 | -17.2413793103 | 2.9 | 3.22 | 1.4035 | 3113 | 2.1840958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 2.4409999 | -0.06 | -2.32 | 2.4409999 | 2.4409999 | 2.4409999 | 393 |
| 1732570020 | 2.499 | 0 | 0.00 | 2.499 | 2.499 | 2.499 | 0 |
| 1732310820 | 2.499 | 0.2 | 8.84 | 2.499 | 2.499 | 2.499 | 130 |
| 1732224420 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1732138020 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1732051620 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1731965220 | 2.2959999 | -0.21 | -8.45 | 2.339 | 2.339 | 2.2959999 | 3661 |
| 1731705960 | 2.508 | 0 | 0.00 | 2.508 | 2.508 | 2.508 | 0 |
| 1731619560 | 2.508 | -0.08 | -3.05 | 2.508 | 2.508 | 2.508 | 20 |
| 1731533160 | 2.587 | -0.03 | -1.26 | 2.587 | 2.587 | 2.587 | 1200 |
| 1731446820 | 2.62 | 0.21 | 8.71 | 2.62 | 2.62 | 2.62 | 2050 |
| 1731360360 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1731101160 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1731014760 | 2.41 | -0.14 | -5.30 | 2.41 | 2.41 | 2.41 | 50 |
| 1730928360 | 2.545 | 0.51 | 24.88 | 2.436 | 2.58 | 2.436 | 7400 |
| 1730841960 | 2.0379999 | -0.4 | -16.48 | 2.0379999 | 2.0379999 | 2.0379999 | 1200 |
| 1730755560 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 430 |
| 1730496360 | 2.5 | 0.17 | 7.48 | 2.5 | 2.5 | 2.5 | 249 |
| 1730409960 | 2.326 | -0.02 | -1.02 | 2.326 | 2.326 | 2.326 | 1150 |
| 1730323560 | 2.35 | -0.02 | -0.89 | 2.35 | 2.35 | 2.35 | 4255 |
| 1730237160 | 2.371 | 0 | 0.00 | 2.371 | 2.371 | 2.371 | 0 |
| 1730150760 | 2.371 | 0.11 | 4.91 | 2.367 | 2.371 | 2.366 | 3169 |
| 1729887960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729801560 | 2.2599999 | 0.18 | 8.45 | 2.2599999 | 2.2599999 | 2.2599999 | 3000 |
| 1729715160 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1729628760 | 2.084 | -0.11 | -5.01 | 2.098 | 2.098 | 2.084 | 3000 |
| 1729542360 | 2.194 | 0 | 0.00 | 2.194 | 2.194 | 2.194 | 0 |
| 1729283160 | 2.194 | 0 | 0.00 | 2.194 | 2.194 | 2.194 | 0 |
| 1729196760 | 2.194 | -0.1 | -4.48 | 2.194 | 2.194 | 2.194 | 22 |
| 1729110360 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1729023960 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1728937560 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1728678360 | 2.297 | 0.04 | 1.64 | 2.297 | 2.297 | 2.297 | 86 |
| 1728591960 | 2.2599999 | 0.1 | 4.48 | 2.2599999 | 2.2599999 | 2.2599999 | 4220 |
| 1728505560 | 2.1629999 | 0 | 0.00 | 2.1629999 | 2.1629999 | 2.1629999 | 0 |
| 1728419160 | 2.1629999 | 0 | 0.00 | 2.1629999 | 2.1629999 | 2.1629999 | 0 |
| 1728332760 | 2.1629999 | -0.05 | -2.26 | 2.1629999 | 2.1629999 | 2.1629999 | 125 |
| 1728073620 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1727987220 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1727900820 | 2.213 | -0.03 | -1.47 | 2.213 | 2.213 | 2.213 | 100 |
| 1727814360 | 2.246 | 0 | 0.00 | 2.246 | 2.246 | 2.246 | 0 |
| 1727727960 | 2.246 | 0 | 0.00 | 2.246 | 2.246 | 2.246 | 0 |
| 1727468760 | 2.246 | 0.02 | 0.99 | 2.246 | 2.246 | 2.246 | 3040 |
| 1727382360 | 2.224 | 0.08 | 3.54 | 2.186 | 2.224 | 2.186 | 5180 |
| 1727295960 | 2.148 | 0 | 0.00 | 2.148 | 2.148 | 2.148 | 0 |
| 1727209560 | 2.148 | 0.11 | 5.45 | 2.057 | 2.148 | 2.057 | 4980 |
| 1727123160 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1726863960 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1726777560 | 2.037 | 0.05 | 2.46 | 2.173 | 2.23 | 2.037 | 18417 |
| 1726691160 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1726604760 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1726518360 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1726259160 | 1.988 | 0.24 | 13.70 | 1.988 | 1.988 | 1.988 | 58 |
| 1726172760 | 1.7485 | 0 | 0.00 | 1.7485 | 1.7485 | 1.7485 | 0 |
| 1726086360 | 1.7485 | -0.09 | -4.69 | 1.7485 | 1.7485 | 1.7485 | 170 |
| 1725999960 | 1.8345 | -0.13 | -6.47 | 1.8345 | 1.8345 | 1.8345 | 5450 |
| 1725913560 | 1.9615 | 0 | 0.00 | 1.9615 | 1.9615 | 1.9615 | 0 |
| 1725654360 | 1.9615 | 0 | 0.00 | 1.9615 | 1.9615 | 1.9615 | 0 |
| 1725567960 | 1.9615 | 0.08 | 4.11 | 1.868 | 2.007 | 1.853 | 12202 |
| 1725481560 | 1.884 | 0.2 | 11.74 | 1.6095 | 1.884 | 1.6095 | 473 |
| 1725395160 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1725308760 | 1.686 | -0.11 | -6.33 | 1.686 | 1.686 | 1.686 | 294 |
| 1725049620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724963220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724876820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724790420 | 1.8 | 0.19 | 11.49 | 1.781 | 1.8 | 1.781 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
