Premium
Beam Global (16NA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.91 | -0.21 | -9.91 | 1.98 | 1.98 | 1.91 | 5 |
| 1741728420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741642020 | 2.12 | 0.02 | 0.95 | 2.06 | 2.18 | 2.06 | 908 |
| 1741382820 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 11 |
| 1741296420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741210020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741123620 | 2 | -0.26 | -11.50 | 2.02 | 2.02 | 2 | 177 |
| 1741037220 | 2.2599999 | -0.02 | -0.88 | 2.2999999 | 2.2999999 | 2.2599999 | 107 |
| 1740778020 | 2.2799999 | -0.04 | -1.72 | 2.3199999 | 2.3199999 | 2.2799999 | 609 |
| 1740691620 | 2.3199999 | 0.08 | 3.57 | 2.2999999 | 2.3199999 | 2.2999999 | 1148 |
| 1740605220 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 506 |
| 1740518820 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 1546 |
| 1740432420 | 2.2999999 | -0.08 | -3.36 | 2.3199999 | 2.3199999 | 2.2999999 | 86 |
| 1740173220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740086820 | 2.38 | -0.24 | -9.16 | 2.52 | 2.52 | 2.38 | 18 |
| 1740000420 | 2.62 | 0.12 | 4.80 | 2.58 | 2.62 | 2.58 | 59 |
| 1739914020 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 606 |
| 1739827620 | 2.46 | 0.14 | 6.03 | 2.42 | 2.46 | 2.42 | 133 |
| 1739568420 | 2.3199999 | -0.04 | -1.69 | 2.48 | 2.48 | 2.3199999 | 510 |
| 1739482020 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 2857 |
| 1739395620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739309220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739222820 | 2.48 | -0.04 | -1.59 | 2.5 | 2.52 | 2.46 | 860 |
| 1738963620 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 607 |
| 1738877220 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 100 |
| 1738790820 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 20 |
| 1738704420 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 4 |
| 1738618020 | 2.5 | -0.22 | -8.09 | 2.6 | 2.6 | 2.5 | 109 |
| 1738358820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738272420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738186020 | 2.72 | -0.14 | -4.90 | 2.6 | 2.72 | 2.6 | 7 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737754020 | 2.86 | 0.22 | 8.33 | 2.7799999 | 2.86 | 2.74 | 319 |
| 1737667620 | 2.64 | -0.08 | -2.94 | 2.74 | 3.2 | 2.64 | 5468 |
| 1737581220 | 2.72 | -0.24 | -8.11 | 2.84 | 2.84 | 2.72 | 1435 |
| 1737494820 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 620 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 42 |
| 1737149220 | 2.9 | -0.24 | -7.64 | 3.06 | 3.06 | 2.9 | 1110 |
| 1737062820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736976420 | 3.14 | 0.06 | 1.95 | 2.92 | 3.14 | 2.84 | 2912 |
| 1736890020 | 3.08 | -0.24 | -7.23 | 3.08 | 3.08 | 3.08 | 1759 |
| 1736803620 | 3.32 | 0 | 0.00 | 3.3 | 3.34 | 3.3 | 1948 |
| 1736544420 | 3.32 | 0.26 | 8.50 | 3.1 | 3.32 | 3.1 | 2620 |
| 1736458020 | 3.06 | -0.42 | -12.07 | 3.06 | 3.06 | 3.06 | 25 |
| 1736371620 | 3.48 | -0.14 | -3.87 | 3.48 | 3.48 | 3.48 | 8 |
| 1736285220 | 3.62 | -0.08 | -2.16 | 3.64 | 3.68 | 3.62 | 633 |
| 1736198820 | 3.7 | 0.22 | 6.32 | 3.6 | 3.74 | 3.58 | 4990 |
| 1735939620 | 3.48 | 0.32 | 10.13 | 3.48 | 3.48 | 3.48 | 100 |
| 1735853220 | 3.16 | -0.2 | -5.95 | 3.04 | 3.16 | 3.04 | 2808 |
| 1735594020 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 438 |
| 1735334820 | 3.42 | 0.6 | 21.28 | 3.24 | 3.52 | 3.24 | 5158 |
| 1734989220 | 2.82 | -0.24 | -7.84 | 2.74 | 2.82 | 2.74 | 198 |
| 1734730020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734643620 | 3.06 | 0.32 | 11.68 | 3.06 | 3.06 | 3.06 | 1961 |
| 1734557220 | 2.74 | 0.04 | 1.48 | 2.7599999 | 2.7599999 | 2.74 | 1571 |
| 1734470820 | 2.7 | 0.14 | 5.47 | 2.68 | 2.7 | 2.68 | 2613 |
| 1734384420 | 2.56 | -0.18 | -6.57 | 2.56 | 2.56 | 2.56 | 2060 |
| 1734073200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
