Premium
Ford Motor Co 98 28 (175839)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1738099620 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1738013220 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737754020 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737667620 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737581220 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737494820 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737408420 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737149220 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1737062820 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1736976420 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1736890020 | 103.864 | 0 | 0.00 | 103.864 | 103.864 | 103.864 | 0 |
| 1736803620 | 103.864 | -1.14 | -1.08 | 103.864 | 103.864 | 103.864 | 10000 |
| 1736544420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736458020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736371620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736285220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736198820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735939620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735853220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735594020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735334820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734989220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734730020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734643620 | 105 | 0.84 | 0.81 | 105 | 105 | 105 | 10000 |
| 1734557220 | 104.16 | -0.35 | -0.33 | 104.16 | 104.16 | 104.16 | 6000 |
| 1734470820 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1734384420 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1734125220 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1734038820 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733952420 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733866020 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733779620 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733520420 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733434020 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733347620 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733261220 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1733174820 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1732915620 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1732829220 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1732742820 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1732656420 | 104.51 | -1.24 | -1.17 | 104.51 | 104.51 | 104.51 | 4000 |
| 1732518000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732258800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732172400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732086000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731999600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731913200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731654000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731567600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731481200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731394800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731308400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1731049200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730962800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730876400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730790000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730703600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730444400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730358000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1730271600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
