Premium
Journey Energy Inc (17J)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.47 | 0.07 | 4.78 | 1.47 | 1.47 | 1.47 | 600 |
| 1736458020 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1736371620 | 1.403 | -0.06 | -3.90 | 1.403 | 1.403 | 1.403 | 1000 |
| 1736285220 | 1.46 | 0.06 | 4.21 | 1.46 | 1.46 | 1.46 | 222 |
| 1736198820 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735939620 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735853220 | 1.401 | 0.17 | 13.63 | 1.274 | 1.401 | 1.274 | 1920 |
| 1735594020 | 1.233 | 0.02 | 1.90 | 1.245 | 1.245 | 1.233 | 41 |
| 1735334820 | 1.21 | 0.03 | 2.20 | 1.225 | 1.228 | 1.21 | 460 |
| 1734989220 | 1.184 | -0.01 | -0.50 | 1.194 | 1.194 | 1.1599999 | 3111 |
| 1734730020 | 1.19 | 0.02 | 1.97 | 1.173 | 1.191 | 1.124 | 11569 |
| 1734643620 | 1.167 | -0.1 | -7.97 | 1.167 | 1.167 | 1.167 | 1000 |
| 1734557220 | 1.268 | -0.07 | -5.23 | 1.268 | 1.268 | 1.268 | 2000 |
| 1734470820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1734384420 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1734125220 | 1.338 | -0.05 | -3.67 | 1.338 | 1.338 | 1.338 | 780 |
| 1734038820 | 1.389 | -0.04 | -2.59 | 1.389 | 1.389 | 1.389 | 460 |
| 1733952420 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733866020 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733779620 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733520420 | 1.426 | -0.08 | -5.00 | 1.399 | 1.426 | 1.399 | 1400 |
| 1733434020 | 1.5009999 | 0.14 | 10.21 | 1.5009999 | 1.5009999 | 1.5009999 | 650 |
| 1733347620 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1733261220 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1733174820 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1732915620 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1732829220 | 1.362 | -0.02 | -1.38 | 1.362 | 1.362 | 1.362 | 1279 |
| 1732742820 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732656420 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732570020 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732310820 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732224420 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732138020 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732051620 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1731965220 | 1.381 | -0.03 | -2.33 | 1.381 | 1.381 | 1.381 | 976 |
| 1731705960 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1731619560 | 1.414 | 0.01 | 1.00 | 1.414 | 1.414 | 1.414 | 1129 |
| 1731533220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731446820 | 1.4 | -0.08 | -5.28 | 1.4 | 1.4 | 1.4 | 1102 |
| 1731360360 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1731101160 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1731014760 | 1.478 | 0.04 | 2.92 | 1.478 | 1.478 | 1.478 | 506 |
| 1730928360 | 1.436 | 0.02 | 1.13 | 1.436 | 1.436 | 1.436 | 1677 |
| 1730841960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730755560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730496360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730409960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730323560 | 1.42 | -0.22 | -13.15 | 1.42 | 1.42 | 1.42 | 633 |
| 1730233560 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1730147160 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729887960 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729801560 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729715160 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729628760 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729542360 | 1.635 | -0.02 | -1.09 | 1.635 | 1.635 | 1.635 | 300 |
| 1729283160 | 1.653 | 0 | 0.00 | 1.653 | 1.653 | 1.653 | 0 |
| 1729196760 | 1.653 | 0 | 0.00 | 1.653 | 1.653 | 1.653 | 0 |
| 1729110360 | 1.653 | -0.02 | -1.02 | 1.653 | 1.653 | 1.653 | 1000 |
| 1729023960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728937560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728678360 | 1.67 | -0.14 | -7.84 | 1.67 | 1.67 | 1.67 | 3440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
