ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd (17Q1)

1,85
0,00
(0,00%)
Fermé 11 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-6.091370558381.971.971.82141.96444444DE
4-0.39-17.41071428572.242.241.821002.08208835DE
120.15.714285714291.752.241.642381.78466743DE
260.7466.66666666671.112.841.116221.94784539DE
520.6554.16666666671.22.840.925961.58545995DE
156-0.21-10.19417475732.062.840.925251.59038188DE
260-0.21-10.19417475732.062.840.925251.59038188DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416420201.82-0.15-7.611.821.821.821
17413828201.970.126.491.971.971.9726
17412964201.8500.001.851.851.850
17412100201.8500.001.851.851.850
17411236201.8500.001.851.851.850
17410372201.85-0.23-11.061.961.961.8528
17407780202.0800.002.082.082.080
17406916202.0800.002.082.082.080
17406052202.08-0.1-4.592.082.082.08337
17405188202.1800.002.182.182.180
17404324202.180.315.962.242.242.18106
17401732201.8800.001.881.881.880
17400868201.8800.001.881.881.880
17400004201.8800.001.881.881.880
17399140201.8800.001.881.881.880
17398276201.8800.001.881.881.880
17395684201.8800.001.881.881.880
17394820201.8800.001.881.881.880
17393956201.8800.001.881.881.880
17393092201.8800.001.881.881.880
17392228201.880.095.031.881.881.88200
17389636201.7900.001.791.791.790
17388772201.790.159.151.791.791.79135
17387908201.639999900.001.63999991.63999991.63999990
17387044201.639999900.001.63999991.63999991.63999990
17386180201.639999900.001.63999991.63999991.63999990
17383588201.639999900.001.63999991.63999991.63999990
17382724201.639999900.001.63999991.63999991.63999990
17381860201.639999900.001.63999991.63999991.63999990
17380996201.639999900.001.63999991.63999991.63999990
17380132201.639999900.001.63999991.63999991.63999990
17377540201.639999900.001.63999991.63999991.63999990
17376676201.6399999-0.15-8.381.63999991.63999991.6399999250
17375812201.7900.001.791.791.790
17374948201.7900.001.791.791.790
17374084201.7900.001.791.791.790
17371492201.7900.001.791.791.790
17370628201.7900.001.791.791.790
17369764201.7900.001.791.791.790
17368900201.7900.001.791.791.790
17368036201.7900.001.791.791.790
17365444201.7900.001.791.791.790
17364580201.7900.001.791.791.790
17363716201.7900.001.791.791.790
17362852201.7900.001.791.791.790
17361988201.7900.001.791.791.790
17359396201.7900.001.791.791.790
17358532201.7900.001.791.791.790
17355940201.790.042.291.791.791.79102
17353348201.750.074.171.751.751.75250
17349892201.6800.001.681.681.680
17347300201.6800.001.681.681.680
17346436201.6800.001.681.681.680
17345572201.6800.001.681.681.680
17344708201.68-0.01-0.591.751.751.681181
17343324001.6900.001.691.691.690
17340732001.6900.001.691.691.690
17339868001.6900.001.691.691.690
17339004001.6900.001.691.691.690

Dernières Valeurs Consultées

Delayed Upgrade Clock