Premium
Travere Therapeutics Inc (17R)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 54 |
| 1736198820 | 18.2 | -0.1 | -0.55 | 18.5 | 18.5 | 18.2 | 171 |
| 1735939620 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 700 |
| 1735853220 | 17.899999 | 1.1 | 6.55 | 16.8 | 17.899999 | 16.8 | 160 |
| 1735594020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735334820 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 20 |
| 1734989220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734730020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734643620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557220 | 16.399999 | -1.4 | -7.87 | 16.399999 | 16.399999 | 16.399999 | 423 |
| 1734470820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734384420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734125220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734038820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733952420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733866020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733779620 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
| 1733520420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733434020 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 211 |
| 1733347620 | 18.7 | 0.4 | 2.19 | 18.7 | 18.7 | 18.7 | 30 |
| 1733261220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733174820 | 18.3 | 0.5 | 2.81 | 18.2 | 18.3 | 18.2 | 89 |
| 1732915620 | 17.8 | 0 | 0.00 | 17.899999 | 17.899999 | 17.8 | 70 |
| 1732829220 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 28 |
| 1732742820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732656420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732570020 | 18 | 0.1 | 0.56 | 17.7 | 18 | 17.7 | 520 |
| 1732310820 | 17.899999 | 0.9 | 5.29 | 17.8 | 17.899999 | 17.8 | 342 |
| 1732224420 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 211 |
| 1732138020 | 16.5 | -0.7 | -4.07 | 16.5 | 16.5 | 16.5 | 212 |
| 1732051560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731965160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731705960 | 17.2 | -0.6 | -3.37 | 17.2 | 17.2 | 17.2 | 20 |
| 1731619560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533160 | 17.8 | -1.1 | -5.82 | 17.8 | 17.8 | 17.8 | 307 |
| 1731446820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731360420 | 18.899999 | 1.7 | 9.88 | 18.8 | 18.899999 | 18.8 | 400 |
| 1731101220 | 17.2 | 1.4 | 8.86 | 16 | 17.2 | 16 | 400 |
| 1731014760 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 290 |
| 1730928360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730841960 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 150 |
| 1730755560 | 15.8 | -0.6 | -3.66 | 16.3 | 16.3 | 15.8 | 457 |
| 1730492760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730406360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730319960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730233560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730147160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729887960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729801560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729715160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729628760 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 50 |
| 1729542360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 150 |
| 1729283160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729196760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729110360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729023960 | 16.2 | 1.2 | 8.00 | 16.2 | 16.2 | 16.2 | 650 |
| 1728937620 | 15 | -0.9 | -5.66 | 15 | 15 | 15 | 200 |
| 1728678360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1 |
| 1728591960 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 150 |
| 1728505560 | 16.2 | 2.4 | 17.39 | 14.7 | 16.2 | 14.7 | 431 |
| 1728419160 | 13.8 | 1.2 | 9.52 | 13.8 | 13.8 | 13.8 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
