Premium
WiseTech Global Limited (17W)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.019999 | 2.88365310493 | 70.05 | 73.37 | 69.62 | 252 | 70.07714995 | DE |
| 4 | -1.100001 | -1.5033497335 | 73.17 | 77.38 | 68.81 | 136 | 71.22664955 | DE |
| 12 | 0 | 0 | 72.069999 | 86.19 | 68.81 | 169 | 74.5982314 | DE |
| 26 | 16.799999 | 30.3962348471 | 55.27 | 86.19 | 48.235 | 294 | 72.80480407 | DE |
| 52 | 28.224999 | 64.3744988026 | 43.845 | 86.19 | 43.765 | 209 | 69.65483583 | DE |
| 156 | 31.124999 | 76.0166052021 | 40.945 | 86.19 | 34.354999 | 217 | 60.67846053 | DE |
| 260 | 31.124999 | 76.0166052021 | 40.945 | 86.19 | 34.354999 | 217 | 60.67846053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 71.93 | -1.44 | -1.96 | 71.93 | 71.93 | 71.93 | 1 |
| 1737667620 | 73.37 | 1.99 | 2.79 | 73.37 | 73.37 | 73.37 | 2 |
| 1737581220 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1737494820 | 71.38 | 1.37 | 1.96 | 71.38 | 71.38 | 71.38 | 51 |
| 1737408420 | 70.01 | 0.39 | 0.56 | 70.98 | 70.98 | 70.01 | 931 |
| 1737149220 | 69.62 | -0.59 | -0.84 | 70.05 | 70.05 | 69.62 | 23 |
| 1737062820 | 70.209999 | -0.1 | -0.14 | 70.27 | 70.86 | 70.13 | 208 |
| 1736976420 | 70.31 | -0.23 | -0.33 | 68.89 | 70.31 | 68.81 | 105 |
| 1736890020 | 70.54 | -1.97 | -2.72 | 70.54 | 70.54 | 70.54 | 40 |
| 1736803620 | 72.51 | -2.65 | -3.53 | 72.51 | 72.51 | 72.51 | 70 |
| 1736544420 | 75.16 | -1.93 | -2.50 | 73.76 | 75.16 | 73.76 | 40 |
| 1736458020 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736371620 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736285220 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736198820 | 77.09 | 0.26 | 0.34 | 77.38 | 77.38 | 77.09 | 98 |
| 1735939620 | 76.83 | 1.99 | 2.66 | 76.39 | 76.83 | 76.39 | 105 |
| 1735853220 | 74.84 | 2.85 | 3.96 | 74.84 | 74.84 | 74.84 | 3 |
| 1735594020 | 71.989999 | 0 | 0.00 | 71.989999 | 71.989999 | 71.989999 | 0 |
| 1735334820 | 71.989999 | -0.57 | -0.79 | 73.17 | 73.17 | 71.29 | 94 |
| 1734989220 | 72.56 | 1.21 | 1.70 | 74.26 | 74.599999 | 72.56 | 427 |
| 1734730020 | 71.349999 | -1.17 | -1.61 | 71.44 | 72.16 | 71.349999 | 74 |
| 1734643620 | 72.52 | 0.21 | 0.29 | 72.52 | 72.52 | 72.52 | 3 |
| 1734557220 | 72.31 | -0.35 | -0.48 | 72.489999 | 72.489999 | 71 | 890 |
| 1734470820 | 72.66 | 0.77 | 1.07 | 72.23 | 72.86 | 72.209999 | 38 |
| 1734384420 | 71.89 | -0.23 | -0.32 | 71.5 | 71.89 | 71.08 | 248 |
| 1734125220 | 72.12 | -1.7 | -2.30 | 73.51 | 73.51 | 72.12 | 338 |
| 1734038820 | 73.819999 | 0.12 | 0.16 | 73.89 | 73.9 | 73.819999 | 135 |
| 1733952420 | 73.7 | 0.2 | 0.27 | 74.099999 | 74.099999 | 73.7 | 87 |
| 1733866020 | 73.5 | -6.59 | -8.23 | 76.38 | 76.4 | 73 | 935 |
| 1733779620 | 80.09 | 0.34 | 0.43 | 79.47 | 80.09 | 79.47 | 16 |
| 1733520420 | 79.75 | 1.43 | 1.83 | 79.75 | 79.75 | 79.75 | 10 |
| 1733434020 | 78.319999 | 0.71 | 0.91 | 80.15 | 80.39 | 77.86 | 290 |
| 1733347620 | 77.61 | -1.44 | -1.82 | 78.78 | 78.86 | 77.61 | 268 |
| 1733261220 | 79.05 | -1.55 | -1.92 | 79.06 | 79.06 | 79.05 | 53 |
| 1733174820 | 80.599999 | 2.02 | 2.57 | 80.739999 | 80.739999 | 80.59 | 140 |
| 1732915620 | 78.58 | 0.75 | 0.96 | 78.58 | 78.58 | 78.58 | 2 |
| 1732829220 | 77.83 | -0.25 | -0.32 | 77.83 | 77.83 | 77.83 | 4 |
| 1732742820 | 78.08 | 1.18 | 1.53 | 77.86 | 78.08 | 77.86 | 80 |
| 1732656420 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1732570020 | 76.9 | 0.8 | 1.05 | 76.42 | 76.9 | 76.27 | 190 |
| 1732310820 | 76.099999 | -9.75 | -11.36 | 75.51 | 76.739999 | 74.91 | 292 |
| 1732224420 | 85.849999 | 3.3 | 4.00 | 86.18 | 86.19 | 85.849999 | 105 |
| 1732138020 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1732051620 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731965220 | 82.55 | 0.85 | 1.04 | 82.55 | 82.55 | 82.55 | 20 |
| 1731705960 | 81.7 | 0.91 | 1.13 | 82.03 | 82.2 | 81.7 | 54 |
| 1731619560 | 80.79 | 0.59 | 0.74 | 81.42 | 81.64 | 80.79 | 218 |
| 1731533160 | 80.2 | -0.75 | -0.93 | 80.2 | 80.2 | 80.2 | 20 |
| 1731446820 | 80.95 | -0.57 | -0.70 | 80.95 | 80.95 | 80.95 | 1 |
| 1731360420 | 81.52 | 2.94 | 3.74 | 79.75 | 81.52 | 79.75 | 601 |
| 1731101220 | 78.58 | -0.41 | -0.52 | 78.58 | 78.58 | 78.58 | 7 |
| 1731014760 | 78.989999 | 3.99 | 5.32 | 76 | 79 | 76 | 188 |
| 1730928360 | 75 | 1.8 | 2.46 | 74.9 | 75.98 | 74.9 | 51 |
| 1730841960 | 73.2 | -0.3 | -0.41 | 73.14 | 73.2 | 73.14 | 185 |
| 1730755560 | 73.5 | 1.01 | 1.39 | 73.459999 | 74.3 | 73.459999 | 136 |
| 1730496360 | 72.489999 | 0.73 | 1.02 | 72.069999 | 72.489999 | 72.03 | 86 |
| 1730409960 | 71.76 | 0.42 | 0.59 | 71.76 | 71.76 | 70.959999 | 208 |
| 1730323560 | 71.34 | 1.06 | 1.51 | 70.67 | 71.34 | 70.67 | 165 |
| 1730237160 | 70.28 | 1.17 | 1.69 | 70.29 | 70.59 | 70.099999 | 314 |
| 1730150760 | 69.11 | -0.18 | -0.26 | 69.72 | 69.72 | 68.42 | 730 |
| 1729888020 | 69.29 | 5.29 | 8.27 | 69.66 | 69.66 | 69 | 565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
