Premium
Latour Investment AB (18LB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.41765942537 | 28.54 | 28.89 | 27.8 | 124 | 28.28855072 | DE |
| 4 | 0.87 | 3.22461082283 | 26.98 | 28.89 | 26.55 | 183 | 27.84600383 | DE |
| 12 | 1.85 | 7.11538461538 | 26 | 28.89 | 23.9 | 134 | 26.99128352 | DE |
| 26 | 3.18 | 12.8901499797 | 24.67 | 28.89 | 22.59 | 116 | 26.13843483 | DE |
| 52 | 11.55 | 70.8588957055 | 16.3 | 28.89 | 15.56 | 168 | 22.82891309 | DE |
| 156 | 11.18 | 67.0665866827 | 16.67 | 28.89 | 15.56 | 170 | 22.51072598 | DE |
| 260 | 11.18 | 67.0665866827 | 16.67 | 28.89 | 15.56 | 170 | 22.51072598 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 28.49 | 0.19 | 0.67 | 28.59 | 28.89 | 28.34 | 32 |
| 1727295960 | 28.3 | 0.36 | 1.29 | 28.1 | 28.63 | 27.82 | 56 |
| 1727209560 | 27.94 | -0.33 | -1.17 | 28.38 | 28.59 | 27.89 | 15 |
| 1727123160 | 28.27 | -0.31 | -1.08 | 28.43 | 28.7 | 28.14 | 493 |
| 1726864020 | 28.58 | -0.06 | -0.21 | 28.54 | 28.63 | 28.3 | 25 |
| 1726777560 | 28.64 | 0.54 | 1.92 | 28.06 | 28.64 | 28.06 | 27 |
| 1726691220 | 28.1 | 0.03 | 0.11 | 28.41 | 28.41 | 27.81 | 68 |
| 1726604760 | 28.07 | -0.31 | -1.09 | 28.43 | 28.43 | 28.07 | 77 |
| 1726518420 | 28.38 | 0.15 | 0.53 | 28.5 | 28.5 | 28.04 | 170 |
| 1726259160 | 28.23 | 0.02 | 0.07 | 28.18 | 28.27 | 27.99 | 19 |
| 1726172760 | 28.21 | 0.72 | 2.62 | 27.71 | 28.21 | 27.65 | 71 |
| 1726086360 | 27.49 | -0.1 | -0.36 | 27.56 | 27.73 | 27.08 | 38 |
| 1725999960 | 27.59 | 0.29 | 1.06 | 27.22 | 27.59 | 26.97 | 255 |
| 1725913620 | 27.3 | 0.75 | 2.82 | 26.63 | 27.32 | 26.63 | 115 |
| 1725654360 | 26.55 | -0.11 | -0.41 | 26.86 | 27.19 | 26.55 | 37 |
| 1725567960 | 26.66 | -0.83 | -3.02 | 27.45 | 27.45 | 26.58 | 109 |
| 1725481560 | 27.49 | -0.34 | -1.22 | 27.76 | 27.76 | 27.31 | 322 |
| 1725395160 | 27.83 | -0.25 | -0.89 | 28.04 | 28.1 | 27.62 | 159 |
| 1725308760 | 28.08 | 0.8 | 2.93 | 27.32 | 28.08 | 26.85 | 1086 |
| 1725049560 | 27.28 | 0.26 | 0.96 | 26.98 | 27.28 | 26.98 | 482 |
| 1724963160 | 27.02 | 0 | 0.00 | 27.02 | 27.07 | 26.76 | 40 |
| 1724876760 | 27.02 | 0.46 | 1.73 | 26.65 | 27.34 | 26.55 | 826 |
| 1724790420 | 26.56 | 0.14 | 0.53 | 26.4 | 26.56 | 26.11 | 468 |
| 1724704020 | 26.42 | -0.07 | -0.26 | 26.47 | 26.47 | 26.13 | 88 |
| 1724444820 | 26.49 | 0.51 | 1.96 | 25.75 | 26.49 | 25.75 | 82 |
| 1724358420 | 25.98 | -0.05 | -0.19 | 25.99 | 26.02 | 25.73 | 60 |
| 1724271960 | 26.03 | 0.44 | 1.72 | 25.92 | 26.03 | 25.77 | 76 |
| 1724185560 | 25.59 | -0.58 | -2.22 | 26.44 | 26.44 | 25.31 | 158 |
| 1724099220 | 26.17 | 0.05 | 0.19 | 26.37 | 26.41 | 26.08 | 147 |
| 1723840020 | 26.12 | -0.1 | -0.38 | 26.25 | 26.38 | 26.1 | 41 |
| 1723753620 | 26.22 | 0.06 | 0.23 | 26.37 | 26.37 | 25.93 | 32 |
| 1723667160 | 26.16 | -0.19 | -0.72 | 26.29 | 26.42 | 26.15 | 26 |
| 1723580760 | 26.35 | 0.22 | 0.84 | 25.94 | 26.35 | 25.83 | 26 |
| 1723494360 | 26.13 | 0.13 | 0.50 | 26.32 | 26.32 | 25.91 | 35 |
| 1723235220 | 26 | 0.27 | 1.05 | 25.7 | 26.27 | 25.7 | 22 |
| 1723148820 | 25.73 | 0.15 | 0.59 | 25.5 | 25.86 | 25.36 | 70 |
| 1723062360 | 25.58 | 0.98 | 3.98 | 25 | 25.86 | 25 | 378 |
| 1722975960 | 24.6 | 0.04 | 0.16 | 25.06 | 25.21 | 24.49 | 13 |
| 1722889620 | 24.56 | -1.11 | -4.32 | 25.06 | 25.09 | 23.9 | 66 |
| 1722630360 | 25.67 | -0.66 | -2.51 | 26.15 | 26.39 | 25.37 | 15 |
| 1722544020 | 26.33 | -0.83 | -3.06 | 27.08 | 27.37 | 26.31 | 194 |
| 1722457560 | 27.16 | 0.49 | 1.84 | 26.88 | 27.19 | 26.64 | 120 |
| 1722371220 | 26.67 | 0.67 | 2.58 | 26.15 | 26.67 | 26 | 55 |
| 1722284760 | 26 | -0.21 | -0.80 | 26.28 | 26.37 | 26 | 189 |
| 1722025620 | 26.21 | 0.52 | 2.02 | 25.42 | 26.21 | 25.42 | 37 |
| 1721939160 | 25.69 | -0.32 | -1.23 | 25.52 | 25.69 | 25.22 | 9 |
| 1721852820 | 26.01 | -0.49 | -1.85 | 26.29 | 26.29 | 26.01 | 511 |
| 1721766420 | 26.5 | 0.11 | 0.42 | 26.33 | 26.6 | 26.33 | 21 |
| 1721679960 | 26.39 | 0.01 | 0.04 | 26.16 | 26.71 | 26.16 | 56 |
| 1721420760 | 26.38 | 0 | 0.00 | 26.44 | 26.44 | 26.08 | 42 |
| 1721334360 | 26.38 | 0.11 | 0.42 | 26.07 | 26.57 | 26 | 95 |
| 1721248020 | 26.27 | 0.19 | 0.73 | 26.3 | 26.33 | 26.02 | 36 |
| 1721161560 | 26.08 | 0.18 | 0.69 | 25.55 | 26.35 | 25.55 | 62 |
| 1721075160 | 25.9 | -0.52 | -1.97 | 26.29 | 26.29 | 25.69 | 51 |
| 1720815960 | 26.42 | 0.8 | 3.12 | 25.63 | 26.46 | 25.43 | 43 |
| 1720729560 | 25.62 | 0.57 | 2.28 | 24.97 | 25.64 | 24.81 | 54 |
| 1720643220 | 25.05 | -0.42 | -1.65 | 25.44 | 25.5 | 24.79 | 33 |
| 1720556760 | 25.47 | 0.07 | 0.28 | 25.21 | 25.47 | 25.21 | 10 |
| 1720470360 | 25.4 | -0.29 | -1.13 | 25.84 | 25.84 | 25.4 | 31 |
| 1720211220 | 25.69 | -0.26 | -1.00 | 26 | 26.08 | 25.69 | 43 |
| 1720124820 | 25.95 | 0.16 | 0.62 | 25.59 | 25.95 | 25.58 | 16 |
| 1720038420 | 25.79 | 0.66 | 2.63 | 25.32 | 25.79 | 25.31 | 96 |
| 1719952020 | 25.13 | -0.12 | -0.48 | 24.97 | 25.39 | 24.81 | 12 |
| 1719865620 | 25.25 | 0.15 | 0.60 | 25.62 | 25.62 | 25 | 295 |
| 1719606420 | 25.1 | -0.11 | -0.44 | 25.27 | 25.51 | 25 | 24 |
| 1719520020 | 25.21 | -0.18 | -0.71 | 25.28 | 25.46 | 25.21 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
