Premium
Latour Investment AB (18LB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.40165721762 | 22.93 | 24.17 | 21.99 | 168 | 23.49956005 | DE |
| 4 | -2.73 | -10.3252647504 | 26.44 | 26.72 | 21 | 137 | 23.94283467 | DE |
| 12 | -0.92 | -3.73528217621 | 24.63 | 27.68 | 21 | 266 | 25.06579991 | DE |
| 26 | -2.91 | -10.9316303531 | 26.62 | 27.68 | 21 | 207 | 24.84369184 | DE |
| 52 | 0.08 | 0.338552687262 | 23.63 | 28.89 | 21 | 161 | 25.40762056 | DE |
| 156 | 7.04 | 42.2315536893 | 16.67 | 28.89 | 15.56 | 180 | 23.53905311 | DE |
| 260 | 7.04 | 42.2315536893 | 16.67 | 28.89 | 15.56 | 180 | 23.53905311 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 23.67 | 0.02 | 0.08 | 23.8 | 23.93 | 23.5 | 274 |
| 1744835220 | 23.65 | -0.52 | -2.15 | 23.6 | 23.99 | 23.52 | 311 |
| 1744748820 | 24.17 | 0.6 | 2.55 | 23.52 | 24.17 | 23.52 | 149 |
| 1744662420 | 23.57 | 0.77 | 3.38 | 22.86 | 23.57 | 22.86 | 135 |
| 1744403220 | 22.8 | -0.15 | -0.65 | 23.01 | 23.01 | 21.99 | 140 |
| 1744316820 | 22.95 | 0.19 | 0.83 | 22.93 | 23.28 | 22.37 | 106 |
| 1744230420 | 22.76 | 0.69 | 3.13 | 21.75 | 22.76 | 21.37 | 29 |
| 1744144020 | 22.07 | 0.13 | 0.59 | 22.22 | 22.47 | 21.84 | 59 |
| 1744057620 | 21.94 | -0.76 | -3.35 | 21.94 | 22.99 | 21 | 476 |
| 1743798420 | 22.7 | -2.03 | -8.21 | 24.06 | 24.2 | 22.51 | 156 |
| 1743712020 | 24.73 | -0.6 | -2.37 | 25.14 | 25.14 | 24.42 | 105 |
| 1743625620 | 25.33 | 0 | 0.00 | 25.57 | 25.57 | 24.92 | 20 |
| 1743539220 | 25.33 | 0.37 | 1.48 | 25.34 | 25.64 | 25.26 | 34 |
| 1743452820 | 24.96 | -0.66 | -2.58 | 25.51 | 25.51 | 24.96 | 574 |
| 1743197220 | 25.62 | -0.39 | -1.50 | 25.88 | 26.02 | 25.62 | 30 |
| 1743110820 | 26.01 | 0.02 | 0.08 | 25.83 | 26.01 | 25.69 | 276 |
| 1743024420 | 25.99 | -0.26 | -0.99 | 26.46 | 26.46 | 25.98 | 19 |
| 1742938020 | 26.25 | 0.05 | 0.19 | 26.2 | 26.34 | 25.78 | 81 |
| 1742851620 | 26.2 | 0.45 | 1.75 | 26.22 | 26.22 | 25.93 | 19 |
| 1742592420 | 25.75 | -0.97 | -3.63 | 26.45 | 26.59 | 25.75 | 8 |
| 1742506020 | 26.72 | -0.06 | -0.22 | 26.44 | 26.72 | 26.37 | 7 |
| 1742419620 | 26.78 | 0.26 | 0.98 | 26.53 | 26.78 | 26.2 | 31 |
| 1742333220 | 26.52 | 0.37 | 1.41 | 26.37 | 26.7 | 26.1 | 331 |
| 1742246820 | 26.15 | -0.01 | -0.04 | 26.06 | 26.41 | 26.06 | 106 |
| 1741987620 | 26.16 | 0.45 | 1.75 | 25.56 | 26.4 | 25.56 | 15 |
| 1741901220 | 25.71 | -0.5 | -1.91 | 26.17 | 26.17 | 25.46 | 72 |
| 1741814820 | 26.21 | 0.33 | 1.28 | 25.8 | 26.21 | 25.8 | 43 |
| 1741728420 | 25.88 | -0.78 | -2.93 | 26.49 | 26.8 | 25.63 | 39 |
| 1741642020 | 26.66 | -0.56 | -2.06 | 27.18 | 27.18 | 26.34 | 347 |
| 1741382820 | 27.22 | 0.83 | 3.15 | 26.56 | 27.22 | 26.56 | 427 |
| 1741296420 | 26.39 | -0.12 | -0.45 | 26.6 | 26.6 | 26.2 | 24 |
| 1741210020 | 26.51 | 0.75 | 2.91 | 25.81 | 26.51 | 25.81 | 216 |
| 1741123620 | 25.76 | -0.5 | -1.90 | 26.41 | 26.41 | 25.53 | 62 |
| 1741037220 | 26.26 | 0.14 | 0.54 | 26.31 | 26.63 | 25.96 | 106 |
| 1740778020 | 26.12 | -0.09 | -0.34 | 25.7 | 26.24 | 25.7 | 108 |
| 1740691620 | 26.21 | 0 | 0.00 | 26.72 | 26.72 | 26.21 | 118 |
| 1740605220 | 26.21 | -0.42 | -1.58 | 26.67 | 26.78 | 26.21 | 48 |
| 1740518820 | 26.63 | 0.28 | 1.06 | 26.31 | 26.63 | 26.3 | 12 |
| 1740432420 | 26.35 | -0.54 | -2.01 | 26.88 | 26.88 | 26.1 | 29 |
| 1740173220 | 26.89 | -0.13 | -0.48 | 27.06 | 27.41 | 26.65 | 330 |
| 1740086820 | 27.02 | 0.23 | 0.86 | 26.57 | 27.05 | 26.57 | 58 |
| 1740000420 | 26.79 | -0.85 | -3.08 | 27.66 | 27.66 | 26.53 | 61 |
| 1739914020 | 27.64 | 0.15 | 0.55 | 27.22 | 27.68 | 27.22 | 57 |
| 1739827620 | 27.49 | 0.22 | 0.81 | 27.52 | 27.52 | 27.21 | 103 |
| 1739568420 | 27.27 | 0.44 | 1.64 | 27.11 | 27.53 | 26.91 | 43 |
| 1739482020 | 26.83 | 0.39 | 1.48 | 26.26 | 27.14 | 26.26 | 61 |
| 1739395620 | 26.44 | -0.12 | -0.45 | 26.59 | 26.59 | 25.94 | 85 |
| 1739309220 | 26.56 | 0.77 | 2.99 | 25.49 | 26.56 | 25.49 | 1059 |
| 1739222820 | 25.79 | 0.69 | 2.75 | 25.15 | 25.79 | 25.15 | 33 |
| 1738963620 | 25.1 | -0.23 | -0.91 | 25.64 | 25.64 | 25.1 | 809 |
| 1738877220 | 25.33 | 0.02 | 0.08 | 25.35 | 25.44 | 25.03 | 21 |
| 1738790820 | 25.31 | 0.65 | 2.64 | 24.52 | 25.31 | 24.52 | 38 |
| 1738704420 | 24.66 | -0.19 | -0.76 | 24.86 | 24.86 | 24.38 | 8007 |
| 1738618020 | 24.85 | -0.52 | -2.05 | 24.94 | 24.94 | 24.24 | 62 |
| 1738358820 | 25.37 | -0.01 | -0.04 | 25.32 | 25.56 | 25.32 | 13 |
| 1738272420 | 25.38 | 0.18 | 0.71 | 25.27 | 25.39 | 25.09 | 49 |
| 1738186020 | 25.2 | 0.25 | 1.00 | 25.05 | 25.2 | 24.98 | 21 |
| 1738099620 | 24.95 | 0.08 | 0.32 | 24.61 | 25.26 | 24.61 | 40 |
| 1738013220 | 24.87 | -0.12 | -0.48 | 24.55 | 24.87 | 24.28 | 42 |
| 1737754020 | 24.99 | -0.08 | -0.32 | 24.91 | 25.11 | 24.88 | 13 |
| 1737667620 | 25.07 | 0.2 | 0.80 | 24.63 | 25.09 | 24.52 | 60 |
| 1737581220 | 24.87 | 0.1 | 0.40 | 24.78 | 25.13 | 24.53 | 61 |
| 1737494820 | 24.77 | 0.23 | 0.94 | 24.51 | 24.77 | 24.34 | 48 |
| 1737408420 | 24.54 | 0.26 | 1.07 | 24.48 | 24.54 | 24.26 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
