Premium
Amundi Etf Msci Emu High Dividend Ucits Etf (18M2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 168 | -1 | -0.59 | 168.97999 | 169.47999 | 168 | 548 |
| 1739482020 | 169 | 2.74 | 1.65 | 166.76 | 169 | 166.76 | 722 |
| 1739395620 | 166.26 | 1.1 | 0.67 | 165.1 | 167.28 | 165.1 | 449 |
| 1739309220 | 165.16 | -0.86 | -0.52 | 165.82 | 166.22 | 164.69999 | 1234 |
| 1739222820 | 166.02 | 0.92 | 0.56 | 164.52 | 166.02 | 38.88 | 667 |
| 1738963620 | 165.1 | -0.58 | -0.35 | 165.9 | 166 | 163.94 | 844 |
| 1738877220 | 165.68 | 2.68 | 1.64 | 163.3 | 165.8 | 163.16 | 221 |
| 1738790820 | 163 | -1.08 | -0.66 | 163.47998 | 164.02 | 162.58 | 631 |
| 1738704420 | 164.08 | 1.74 | 1.07 | 162.4 | 164.46 | 161.76 | 329 |
| 1738618020 | 162.34 | -1.06 | -0.65 | 162.88 | 163.18 | 161.52 | 655 |
| 1738358820 | 163.4 | -2.94 | -1.77 | 165.76 | 166 | 163.28 | 133 |
| 1738272420 | 166.34 | 1.94 | 1.18 | 164 | 166.34 | 163.62 | 363 |
| 1738186020 | 164.4 | 0.32 | 0.20 | 165.58 | 166.3 | 163.32 | 560 |
| 1738099620 | 164.08 | -0.4 | -0.24 | 163.12 | 165.24 | 163.12 | 1264 |
| 1738013220 | 164.47998 | 1.58 | 0.97 | 159.97998 | 164.47998 | 159.97998 | 947 |
| 1737754020 | 162.9 | 0.38 | 0.23 | 162.24 | 164.06 | 161.8 | 506 |
| 1737667620 | 162.52 | 2.32 | 1.45 | 160.1 | 162.68 | 160.1 | 415 |
| 1737581220 | 160.19999 | -1.8 | -1.11 | 161 | 162.36 | 160.16 | 977 |
| 1737494820 | 162 | 1.52 | 0.95 | 162.12 | 162.12 | 160.62 | 171 |
| 1737408420 | 160.47998 | -0.88 | -0.55 | 161.54 | 162.47998 | 160.12 | 1345 |
| 1737149220 | 161.36 | 1.78 | 1.12 | 158.58 | 161.58 | 158.58 | 654 |
| 1737062820 | 159.58 | 2.28 | 1.45 | 158.97998 | 159.84 | 158.28 | 312 |
| 1736976420 | 157.3 | 1.22 | 0.78 | 155.4 | 158.26 | 155.4 | 615 |
| 1736890020 | 156.08 | 0.34 | 0.22 | 156.18 | 157.16 | 154.88 | 253 |
| 1736803620 | 155.74 | 0.14 | 0.09 | 154.78 | 156.74 | 154.41999 | 808 |
| 1736544420 | 155.6 | -0.62 | -0.40 | 156.96 | 157.44 | 155.28 | 641 |
| 1736458020 | 156.22 | -0.78 | -0.50 | 155.84 | 157.38 | 155.46 | 543 |
| 1736371620 | 157 | -0.78 | -0.49 | 156.6 | 157.62 | 155.6 | 508 |
| 1736285220 | 157.78 | 0.76 | 0.48 | 155.66 | 158.16 | 155.66 | 1073 |
| 1736198820 | 157.02 | 2.48 | 1.60 | 155.08 | 157.86 | 155.04 | 1038 |
| 1735939620 | 154.54 | -2.16 | -1.38 | 155.1 | 157.36 | 154.54 | 647 |
| 1735853220 | 156.69999 | 1.1 | 0.71 | 156.91999 | 157.04 | 154.36 | 961 |
| 1735594020 | 155.6 | -0.04 | -0.03 | 154.02 | 155.6 | 153.96 | 440 |
| 1735334820 | 155.63999 | 1.24 | 0.80 | 153.91999 | 155.63999 | 153.24 | 578 |
| 1734989220 | 154.4 | 1.8 | 1.18 | 152.88 | 154.4 | 152.16 | 574 |
| 1734730020 | 152.6 | -0.66 | -0.43 | 152.13999 | 154.54 | 151.86 | 739 |
| 1734643620 | 153.26 | -0.74 | -0.48 | 154.16 | 154.4 | 153.12 | 199 |
| 1734557220 | 154 | -1.18 | -0.76 | 155.02 | 156 | 153.84 | 174 |
| 1734470820 | 155.18 | -1.56 | -1.00 | 155.16 | 156.12 | 154.9 | 117 |
| 1734384420 | 156.74 | -1.1 | -0.70 | 157.56 | 158.54 | 155.52 | 928 |
| 1734125220 | 157.84 | -0.32 | -0.20 | 157.02 | 158.9 | 157.02 | 351 |
| 1734038820 | 158.16 | -0.68 | -0.43 | 157.52 | 158.91999 | 157.04 | 320 |
| 1733952420 | 158.84 | 0.06 | 0.04 | 158.76 | 158.88 | 157.52 | 253 |
| 1733866020 | 158.78 | -0.26 | -0.16 | 157.41999 | 158.86 | 157.41999 | 83 |
| 1733779620 | 159.04 | 2.08 | 1.33 | 156.9 | 159.36 | 156.86 | 1224 |
| 1733520420 | 156.96 | 0.92 | 0.59 | 156.69999 | 158.5 | 155.74 | 748 |
| 1733434020 | 156.04 | 1.96 | 1.27 | 154.04 | 157.26 | 154.04 | 851 |
| 1733347620 | 154.08 | 0.36 | 0.23 | 154.78 | 155.41999 | 153.74 | 297 |
| 1733261220 | 153.72 | -1.14 | -0.74 | 153.76 | 155.02 | 153.56 | 687 |
| 1733174820 | 154.86 | 0.22 | 0.14 | 152.26 | 155 | 152.26 | 1244 |
| 1732915620 | 154.63999 | 1.22 | 0.80 | 153.26 | 155 | 152.88 | 876 |
| 1732829220 | 153.41999 | -0.2 | -0.13 | 154.52 | 154.74 | 153.41999 | 453 |
| 1732742820 | 153.62 | -0.9 | -0.58 | 153.34 | 154.34 | 152.5 | 34 |
| 1732656420 | 154.52 | -0.1 | -0.06 | 153.94 | 155.44 | 153.4 | 322 |
| 1732570020 | 154.62 | -0.42 | -0.27 | 155.74 | 157.41999 | 154.46 | 883 |
| 1732310820 | 155.04 | 1 | 0.65 | 153.88 | 156.24 | 153.8 | 429 |
| 1732224420 | 154.04 | 0.4 | 0.26 | 155.22 | 155.32 | 153.02 | 390 |
| 1732138020 | 153.63999 | -1.4 | -0.90 | 154.94 | 155.96 | 153.63999 | 550 |
| 1732051620 | 155.04 | 0.28 | 0.18 | 156.32 | 156.41999 | 153.44 | 367 |
| 1731965220 | 154.76 | -0.56 | -0.36 | 155.97998 | 156.1 | 154.76 | 510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
