Premium
Amundi Asset Management SAS (18M4)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1741642020 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1741382820 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1741296420 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1741210020 | 33.049999 | -0.01 | -0.02 | 33.049999 | 33.049999 | 33.049999 | 1 |
| 1741123620 | 33.055 | 0 | 0.00 | 33.055 | 33.055 | 33.055 | 0 |
| 1741037220 | 33.055 | 0.06 | 0.20 | 33.055 | 33.055 | 33.055 | 30 |
| 1740778020 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1740691620 | 32.99 | 0.2 | 0.61 | 32.99 | 32.99 | 32.99 | 1 |
| 1740605220 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740518820 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740432420 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740173220 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740086820 | 32.79 | 0.17 | 0.52 | 32.79 | 32.79 | 32.79 | 7 |
| 1740000420 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1739914020 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1739827620 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1739568420 | 32.619999 | -5.48 | -14.38 | 32.695 | 32.695 | 32.619999 | 13 |
| 1739482020 | 38.1 | 6.4 | 20.17 | 32.715 | 38.1 | 32.715 | 31 |
| 1739395620 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1739309220 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1739222820 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738963620 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738877220 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738790820 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738704420 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738618020 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738358820 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1738272420 | 31.705 | 0.15 | 0.46 | 31.705 | 31.705 | 31.705 | 1 |
| 1738186020 | 31.56 | 0.86 | 2.82 | 31.56 | 31.56 | 31.56 | 2 |
| 1738099620 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1738013220 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737754020 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737667620 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737581220 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737494820 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737408420 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737149220 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
| 1737062820 | 30.695 | 0.68 | 2.27 | 30.695 | 30.695 | 30.695 | 1 |
| 1736976420 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736890020 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736803620 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736544420 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736458020 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736371620 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736285220 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1736198820 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1735939620 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
