Premium
Amundi PEA US Tech ESG UCITS ETF Acc (18M7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731101160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731014760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1730928360 | 57.79 | 1.57 | 2.79 | 57.79 | 57.79 | 57.79 | 18 |
| 1730841960 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1730755560 | 56.22 | 2.16 | 4.00 | 56.22 | 56.22 | 56.22 | 25 |
| 1730492760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730406360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730319960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730233560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730147160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729887960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729801560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729715160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729628760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729542360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729283160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729196760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729110360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729023960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728937560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728678360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728591960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728505560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728419160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728332760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728073560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727987160 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727900760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727814360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727727960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727468760 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727382360 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727295960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727209560 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727123160 | 54.06 | -0.68 | -1.24 | 54.06 | 54.06 | 54.06 | 200 |
| 1726863960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726777560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726691160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726604760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726518360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726259160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726172760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1726086360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725999960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725913560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725654360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725567960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725481560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725395160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725308760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1725049560 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724963160 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724876760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724790360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724703960 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724444760 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724358360 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1724271960 | 54.74 | 4.51 | 8.98 | 54.74 | 54.74 | 54.74 | 40 |
| 1724137200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1724050800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723791600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723705200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723618800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723532400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723446000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1723186800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
