Premium
Amundi PEA S&P 500 ESG UCITS ETF Acc (18M9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 47.475 | 0.27 | 0.58 | 47.225 | 47.78 | 46.945 | 668 |
| 1737062820 | 47.2 | -0.16 | -0.34 | 47.395 | 47.505 | 46.84 | 240 |
| 1736976420 | 47.36 | 0.72 | 1.54 | 46.62 | 47.36 | 46.23 | 463 |
| 1736890020 | 46.64 | -0.04 | -0.09 | 46.71 | 46.85 | 46.025 | 1097 |
| 1736803620 | 46.68 | 0.3 | 0.65 | 46.255 | 46.7 | 46.19 | 603 |
| 1736544420 | 46.38 | -0.66 | -1.40 | 47.1 | 47.12 | 46.23 | 136 |
| 1736458020 | 47.04 | 0.06 | 0.13 | 46.99 | 47.04 | 46.75 | 243 |
| 1736371620 | 46.98 | 0.1 | 0.21 | 46.88 | 47.08 | 46.68 | 176 |
| 1736285220 | 46.88 | -0.02 | -0.03 | 47.105 | 47.26 | 46.535 | 281 |
| 1736198820 | 46.895 | -0.4 | -0.85 | 47.245 | 47.535 | 46.885 | 279 |
| 1735939620 | 47.295 | 0.45 | 0.97 | 47.005 | 47.295 | 46.41 | 243 |
| 1735853220 | 46.84 | 0.21 | 0.45 | 47.065 | 47.115 | 46.21 | 433 |
| 1735594020 | 46.63 | -0.48 | -1.01 | 46.935 | 46.935 | 46.63 | 94 |
| 1735334820 | 47.105 | 0.32 | 0.69 | 47.37 | 47.48 | 46.48 | 214 |
| 1734989220 | 46.78 | 0.72 | 1.55 | 46.965 | 47.1 | 46.67 | 14 |
| 1734730020 | 46.065 | -1.33 | -2.80 | 46.065 | 46.065 | 46.065 | 400 |
| 1734643620 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734557220 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734470820 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734384420 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734125220 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734038820 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1733952420 | 47.39 | 0.23 | 0.49 | 47.39 | 47.39 | 47.39 | 1 |
| 1733866020 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1733779620 | 47.16 | -0.09 | -0.19 | 47.16 | 47.16 | 47.16 | 243 |
| 1733520420 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733434020 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733347620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733261220 | 47.25 | 0.92 | 2.00 | 47.25 | 47.25 | 47.25 | 2 |
| 1733174820 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732915620 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732829220 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732742820 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732656420 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732570020 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732310820 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732224420 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732138020 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1732051620 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1731965220 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1731706020 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1731619620 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1731533220 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
