Premium
Amundi Etf Leveraged Msci Usa Daily Ucits Etf (18MF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 21.61 | 0.33 | 1.55 | 21.3 | 21.8 | 21.29 | 72011 |
| 1730409960 | 21.28 | -0.89 | -3.99 | 21.915 | 21.915 | 21.28 | 144900 |
| 1730323560 | 22.165 | -0.43 | -1.90 | 22.56 | 22.565 | 22.08 | 41601 |
| 1730237160 | 22.595 | 0.15 | 0.67 | 22.46 | 22.625 | 22.365 | 28780 |
| 1730150760 | 22.445 | 0.09 | 0.40 | 22.58 | 22.625 | 22.35 | 29972 |
| 1729888020 | 22.355 | 0.07 | 0.31 | 22.285 | 22.6 | 22.215 | 29566 |
| 1729801560 | 22.285 | -0.05 | -0.20 | 22.42 | 22.54 | 22.2 | 34407 |
| 1729715160 | 22.33 | -0.34 | -1.48 | 22.6 | 22.73 | 22.055 | 55079 |
| 1729628760 | 22.665 | 0.11 | 0.47 | 22.53 | 22.72 | 22.35 | 36279 |
| 1729542360 | 22.56 | 0.04 | 0.18 | 22.565 | 22.61 | 22.37 | 59265 |
| 1729283160 | 22.52 | 0.02 | 0.11 | 22.475 | 22.58 | 22.355 | 41253 |
| 1729196760 | 22.495 | 0.18 | 0.81 | 22.325 | 22.85 | 22.32 | 38832 |
| 1729110360 | 22.315 | 0.28 | 1.25 | 22.035 | 22.39 | 21.985 | 35394 |
| 1729023960 | 22.04 | -0.32 | -1.43 | 22.415 | 22.435 | 21.87 | 122551 |
| 1728937620 | 22.36 | 0.56 | 2.57 | 21.84 | 22.365 | 21.84 | 63246 |
| 1728678360 | 21.8 | 0.21 | 0.95 | 21.65 | 21.85 | 21.465 | 31410 |
| 1728591960 | 21.595 | -0.08 | -0.35 | 21.575 | 21.745 | 21.485 | 43053 |
| 1728505560 | 21.67 | 0.43 | 2.00 | 21.149999 | 21.67 | 21.14 | 82258 |
| 1728419160 | 21.245 | 0.45 | 2.14 | 20.815 | 21.265 | 20.739999 | 33548 |
| 1728332760 | 20.8 | -0.38 | -1.82 | 21.204999 | 21.215 | 20.79 | 50217 |
| 1728073560 | 21.184999 | 0.68 | 3.32 | 20.695 | 21.274999 | 20.625 | 57384 |
| 1727987220 | 20.505 | -0.14 | -0.65 | 20.614999 | 20.75 | 20.45 | 8619 |
| 1727900820 | 20.64 | 0.04 | 0.19 | 20.44 | 20.73 | 20.364999 | 20800 |
| 1727814420 | 20.6 | -0.08 | -0.39 | 20.559999 | 20.89 | 20.35 | 54910 |
| 1727728020 | 20.68 | 0.25 | 1.22 | 20.38 | 20.68 | 20.14 | 31527 |
| 1727468760 | 20.43 | -0.04 | -0.17 | 20.489999 | 20.585 | 20.39 | 32471 |
| 1727382360 | 20.465 | 0.05 | 0.27 | 20.579999 | 20.78 | 20.355 | 30752 |
| 1727295960 | 20.41 | 0.14 | 0.69 | 20.195 | 20.45 | 20.18 | 15765 |
| 1727209560 | 20.27 | -0.09 | -0.47 | 20.41 | 20.535 | 20.195 | 28593 |
| 1727123160 | 20.364999 | 0.26 | 1.29 | 20.29 | 20.489999 | 20.25 | 41336 |
| 1726864020 | 20.105 | -0.17 | -0.81 | 20.239999 | 20.29 | 20.045 | 22153 |
| 1726777560 | 20.27 | 0.42 | 2.11 | 20.075 | 20.46 | 20.059999 | 41243 |
| 1726691220 | 19.852 | 0.08 | 0.39 | 19.918 | 20.07 | 19.726 | 35005 |
| 1726604760 | 19.774 | -0.02 | -0.12 | 19.852 | 20.09 | 19.734 | 17058 |
| 1726518420 | 19.797999 | -0.12 | -0.60 | 19.896 | 19.896 | 19.648 | 35854 |
| 1726259160 | 19.918 | 0.15 | 0.77 | 19.818 | 20 | 19.7 | 21462 |
| 1726172760 | 19.765999 | 0.23 | 1.17 | 19.686 | 19.884 | 19.436 | 20489 |
| 1726086360 | 19.538 | 0.33 | 1.71 | 19.008 | 19.538 | 18.66 | 54325 |
| 1725999960 | 19.21 | 0.27 | 1.45 | 18.888 | 19.21 | 18.86 | 9013 |
| 1725913620 | 18.936 | 0.47 | 2.52 | 18.632 | 19.07 | 18.584 | 47373 |
| 1725654360 | 18.47 | -0.51 | -2.70 | 18.892 | 19.148 | 18.346 | 34814 |
| 1725567960 | 18.982 | -0.08 | -0.42 | 19.18 | 19.3 | 18.85 | 18602 |
| 1725481560 | 19.062 | -0.25 | -1.31 | 19.122 | 19.402 | 19.062 | 20829 |
| 1725395160 | 19.316 | -0.91 | -4.49 | 20.165 | 20.235 | 19.238 | 36834 |
| 1725308760 | 20.225 | 0.2 | 0.97 | 20.21 | 20.225 | 20.03 | 29562 |
| 1725049560 | 20.03 | 0.2 | 1.03 | 19.867999 | 20.05 | 19.802 | 15775 |
| 1724963160 | 19.826 | 0.26 | 1.32 | 19.488 | 20.105 | 19.476 | 29600 |
| 1724876760 | 19.568 | -0.04 | -0.21 | 19.688 | 19.854 | 19.428 | 18014 |
| 1724790420 | 19.61 | -0.04 | -0.19 | 19.606 | 19.69 | 19.457999 | 9455 |
| 1724704020 | 19.648 | -0.01 | -0.07 | 19.68 | 19.882 | 19.564 | 19423 |
| 1724444820 | 19.662 | 0.18 | 0.93 | 19.626 | 19.786 | 19.44 | 21352 |
| 1724358420 | 19.48 | -0.2 | -1.02 | 19.678 | 19.904 | 19.448 | 6364 |
| 1724271960 | 19.68 | -0.03 | -0.15 | 19.738 | 19.854 | 19.566 | 17774 |
| 1724185560 | 19.71 | -0.1 | -0.50 | 19.884 | 19.954 | 19.594 | 31832 |
| 1724099220 | 19.809999 | 0.11 | 0.54 | 19.534 | 19.826 | 19.532 | 13373 |
| 1723840020 | 19.704 | -0.12 | -0.59 | 19.884 | 19.89 | 19.568 | 43754 |
| 1723753620 | 19.82 | 0.82 | 4.32 | 19.094 | 19.82 | 19.03 | 40567 |
| 1723667160 | 19 | 0.12 | 0.66 | 19.008 | 19.059999 | 18.702 | 21681 |
| 1723580760 | 18.876 | 0.33 | 1.78 | 18.628 | 19.018 | 18.552 | 28082 |
| 1723494360 | 18.546 | 0.02 | 0.10 | 18.678 | 18.72 | 18.428 | 36004 |
| 1723235220 | 18.527999 | 0.08 | 0.43 | 18.446 | 18.62 | 18.3 | 55027 |
| 1723148820 | 18.448 | 0.75 | 4.24 | 17.495999 | 18.52 | 17.38 | 44480 |
| 1723062360 | 17.698 | -0.16 | -0.92 | 18.148 | 18.44 | 17.623999 | 58687 |
| 1722975960 | 17.861999 | 0.62 | 3.62 | 18.018 | 18.32 | 17.547999 | 67824 |
| 1722889620 | 17.238 | -1.26 | -6.80 | 17.5 | 17.765999 | 16.576 | 331717 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
