ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Index Solutions

Amundi Index Solutions (18MG)

265,00
2,50
( 0,95% )
Mis à jour : 10:31:54
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741210020263.399991.350.52263.39999263.39999263.3999916
1741123620262.05-0.95-0.36260.45262.05260.454
1741037220263-2.3-0.87265.8266.1499926372
1740778020265.3-11-3.98263.7265.3262.8525
1740691620276.300.00276.3276.3276.30
1740605220276.33.81.39276.35276.35276.314
1740518820272.5-2.1-0.76272.45272.5270.516
1740432420274.6-9-3.17279.05279.05269.9539
1740173220283.612.154.48277.25283.6277.25112
1740086820271.453.31.23268.7271.45268.713
1740000420268.149994.81.82268.95269.2268.147
1739914020263.35-4.7-1.75267.8267.8263.3521
1739827620268.052.20.83261.1268.05261.1176
1739568420265.8520.76267.39999268.5265.85128
1739482020263.855.252.03268.55268.55257.6499976
1739395620258.65.452.15253.15268.55253.15102
1739309220253.15-7.55-2.90253.15253.15253.159
1739222820260.73.11.20259.64999261259.1119
1738963620257.66.352.53257.25259.1257195
1738877220251.259.253.82250.5251.95249.851
1738790820242-3.35-1.37241.85243.4241.8557
1738704420245.354.11.70243.2245.35243.263
1738618020241.25-4.15-1.69238.95241.25238.5563
1738358820245.42.51.03245.4245.4245.45
1738272420242.900.00242.9242.9242.90
1738186020242.98.353.56240.05242.9240.0559
1738099620234.55-0.7-0.30234.55234.55234.5529
1738013220235.251.250.53235.6237.3235.25172
17377540202340.60.262342342341
1737667620233.431.30233.1233.4233.17
1737581220230.4-6.7-2.83230.4230.4230.410
1737494820237.100.00237.1237.1237.10
1737408420237.12.71.15235.8237.1235.813
1737149220234.42.751.19234.4234.4234.45
1737062820231.651.450.63231.65231.65231.651
1736976420230.2-1.75-0.75230.2230.2228.959
1736890020231.9583.57232.1232.1231.9521
1736803620223.9500.00223.95223.95223.950
1736544420223.95-4.6-2.01223.95223.95223.951
1736458020228.552.91.29227.25228.55227.252
1736371620225.65-4.5-1.96226.8226.8225.652
1736285220230.152.050.90228.45230.15228.454
1736198820228.10.850.37228.4228.4228.113
1735939620227.25-4.4-1.90227.7227.7227.2512
1735853220231.65-7.4-3.10233.5233.522953
1735594020239.05-0.25-0.10242.35242.35239.0529
1735334820239.32.20.93240.8240.8239.312
1734989220237.1-2.2-0.92240.95240.95237.118
1734730020239.30.650.27240240239.056
1734643620238.652.20.93238.2239.55238.23
1734557220236.452.250.96236.45236.45236.4510
1734470820234.21.250.54233.9234.2233.92
1734384420232.95-12.5-5.09240.8240.8232.9518
1734125220245.4500.00245.45245.45245.450
1734038820245.453.151.30245.45245.45245.451
1733952420242.3-1.9-0.78242.3242.3242.31
1733866020244.2-14.4-5.57253.55253.55243.435
1733779620258.620.78.70253.7258.6253.73
1733520420237.900.00237.9237.9237.90

Dernières Valeurs Consultées

Delayed Upgrade Clock