Premium
Amundi Index Solutions (18MG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 260.39999 | 0 | 0.00 | 260.39999 | 260.39999 | 260.39999 | 0 |
| 1741901220 | 260.39999 | 0 | 0.00 | 260.39999 | 260.39999 | 260.39999 | 0 |
| 1741814820 | 260.39999 | -4.25 | -1.61 | 259.39999 | 260.39999 | 259.39999 | 3 |
| 1741728420 | 264.64999 | 2.35 | 0.90 | 264.64999 | 264.64999 | 264.64999 | 4 |
| 1741642020 | 262.3 | 4.5 | 1.75 | 262.3 | 262.3 | 262.3 | 11 |
| 1741382820 | 257.8 | -15.3 | -5.60 | 265.85 | 265.85 | 257.8 | 33 |
| 1741296420 | 273.1 | 9.7 | 3.68 | 265 | 273.1 | 265 | 167 |
| 1741210020 | 263.39999 | 1.35 | 0.52 | 263.39999 | 263.39999 | 263.39999 | 16 |
| 1741123620 | 262.05 | -0.95 | -0.36 | 260.45 | 262.05 | 260.45 | 4 |
| 1741037220 | 263 | -2.3 | -0.87 | 265.8 | 266.14999 | 263 | 72 |
| 1740778020 | 265.3 | -11 | -3.98 | 263.7 | 265.3 | 262.85 | 25 |
| 1740691620 | 276.3 | 0 | 0.00 | 276.3 | 276.3 | 276.3 | 0 |
| 1740605220 | 276.3 | 3.8 | 1.39 | 276.35 | 276.35 | 276.3 | 14 |
| 1740518820 | 272.5 | -2.1 | -0.76 | 272.45 | 272.5 | 270.5 | 16 |
| 1740432420 | 274.6 | -9 | -3.17 | 279.05 | 279.05 | 269.95 | 39 |
| 1740173220 | 283.6 | 12.15 | 4.48 | 277.25 | 283.6 | 277.25 | 112 |
| 1740086820 | 271.45 | 3.3 | 1.23 | 268.7 | 271.45 | 268.7 | 13 |
| 1740000420 | 268.14999 | 4.8 | 1.82 | 268.95 | 269.2 | 268.1 | 47 |
| 1739914020 | 263.35 | -4.7 | -1.75 | 267.8 | 267.8 | 263.35 | 21 |
| 1739827620 | 268.05 | 2.2 | 0.83 | 261.1 | 268.05 | 261.1 | 176 |
| 1739568420 | 265.85 | 2 | 0.76 | 267.39999 | 268.5 | 265.85 | 128 |
| 1739482020 | 263.85 | 5.25 | 2.03 | 268.55 | 268.55 | 257.64999 | 76 |
| 1739395620 | 258.6 | 5.45 | 2.15 | 253.15 | 268.55 | 253.15 | 102 |
| 1739309220 | 253.15 | -7.55 | -2.90 | 253.15 | 253.15 | 253.15 | 9 |
| 1739222820 | 260.7 | 3.1 | 1.20 | 259.64999 | 261 | 259.1 | 119 |
| 1738963620 | 257.6 | 6.35 | 2.53 | 257.25 | 259.1 | 257 | 195 |
| 1738877220 | 251.25 | 9.25 | 3.82 | 250.5 | 251.95 | 249.8 | 51 |
| 1738790820 | 242 | -3.35 | -1.37 | 241.85 | 243.4 | 241.85 | 57 |
| 1738704420 | 245.35 | 4.1 | 1.70 | 243.2 | 245.35 | 243.2 | 63 |
| 1738618020 | 241.25 | -4.15 | -1.69 | 238.95 | 241.25 | 238.55 | 63 |
| 1738358820 | 245.4 | 2.5 | 1.03 | 245.4 | 245.4 | 245.4 | 5 |
| 1738272420 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1738186020 | 242.9 | 8.35 | 3.56 | 240.05 | 242.9 | 240.05 | 59 |
| 1738099620 | 234.55 | -0.7 | -0.30 | 234.55 | 234.55 | 234.55 | 29 |
| 1738013220 | 235.25 | 1.25 | 0.53 | 235.6 | 237.3 | 235.25 | 172 |
| 1737754020 | 234 | 0.6 | 0.26 | 234 | 234 | 234 | 1 |
| 1737667620 | 233.4 | 3 | 1.30 | 233.1 | 233.4 | 233.1 | 7 |
| 1737581220 | 230.4 | -6.7 | -2.83 | 230.4 | 230.4 | 230.4 | 10 |
| 1737494820 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1737408420 | 237.1 | 2.7 | 1.15 | 235.8 | 237.1 | 235.8 | 13 |
| 1737149220 | 234.4 | 2.75 | 1.19 | 234.4 | 234.4 | 234.4 | 5 |
| 1737062820 | 231.65 | 1.45 | 0.63 | 231.65 | 231.65 | 231.65 | 1 |
| 1736976420 | 230.2 | -1.75 | -0.75 | 230.2 | 230.2 | 228.95 | 9 |
| 1736890020 | 231.95 | 8 | 3.57 | 232.1 | 232.1 | 231.95 | 21 |
| 1736803620 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1736544420 | 223.95 | -4.6 | -2.01 | 223.95 | 223.95 | 223.95 | 1 |
| 1736458020 | 228.55 | 2.9 | 1.29 | 227.25 | 228.55 | 227.25 | 2 |
| 1736371620 | 225.65 | -4.5 | -1.96 | 226.8 | 226.8 | 225.65 | 2 |
| 1736285220 | 230.15 | 2.05 | 0.90 | 228.45 | 230.15 | 228.45 | 4 |
| 1736198820 | 228.1 | 0.85 | 0.37 | 228.4 | 228.4 | 228.1 | 13 |
| 1735939620 | 227.25 | -4.4 | -1.90 | 227.7 | 227.7 | 227.25 | 12 |
| 1735853220 | 231.65 | -7.4 | -3.10 | 233.5 | 233.5 | 229 | 53 |
| 1735594020 | 239.05 | -0.25 | -0.10 | 242.35 | 242.35 | 239.05 | 29 |
| 1735334820 | 239.3 | 2.2 | 0.93 | 240.8 | 240.8 | 239.3 | 12 |
| 1734989220 | 237.1 | -2.2 | -0.92 | 240.95 | 240.95 | 237.1 | 18 |
| 1734730020 | 239.3 | 0.65 | 0.27 | 240 | 240 | 239.05 | 6 |
| 1734643620 | 238.65 | 2.2 | 0.93 | 238.2 | 239.55 | 238.2 | 3 |
| 1734557220 | 236.45 | 2.25 | 0.96 | 236.45 | 236.45 | 236.45 | 10 |
| 1734470820 | 234.2 | 1.25 | 0.54 | 233.9 | 234.2 | 233.9 | 2 |
| 1734384420 | 232.95 | -12.5 | -5.09 | 240.8 | 240.8 | 232.95 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
