Premium
Amundi Msci India Ucits Etf Eur (18MK)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1025.4 | 6.8 | 0.67 | 1010.8 | 1025.4 | 1010.8 | 251 |
| 1733866020 | 1018.6 | 1.4 | 0.14 | 1008 | 1018.6 | 1008 | 40 |
| 1733779620 | 1017.2 | -0.8 | -0.08 | 1005.6 | 1017.2 | 1005.6 | 52 |
| 1733520420 | 1018 | 0 | 0.00 | 1012.2 | 1018 | 1010 | 63 |
| 1733434020 | 1018 | 17 | 1.70 | 1010 | 1018 | 1010 | 99 |
| 1733347620 | 1001 | -6.2 | -0.62 | 1008.2 | 1008.4 | 1001 | 69 |
| 1733261220 | 1007.2 | 12.5 | 1.26 | 999.5 | 1009.8 | 999.5 | 33 |
| 1733174820 | 994.7 | -2.1 | -0.21 | 1001.6 | 1006 | 994.7 | 245 |
| 1732915620 | 996.8 | 10 | 1.01 | 990.5 | 996.8 | 988.1 | 25 |
| 1732829220 | 986.8 | -12.2 | -1.22 | 988.1 | 988.4 | 986.8 | 42 |
| 1732742820 | 999 | -4.4 | -0.44 | 1006.6 | 1006.6 | 987.4 | 145 |
| 1732656420 | 1003.4 | -4.2 | -0.42 | 991.1 | 1003.8 | 991.1 | 12 |
| 1732570020 | 1007.6 | 9.2 | 0.92 | 1004.8 | 1007.6 | 996.7 | 185 |
| 1732310820 | 998.4 | 27.1 | 2.79 | 982 | 998.4 | 982 | 89 |
| 1732224420 | 971.3 | -3.7 | -0.38 | 964.2 | 971.3 | 952.3 | 90 |
| 1732138020 | 975 | 14.5 | 1.51 | 968.1 | 975 | 968.1 | 92 |
| 1732051620 | 960.5 | -1.2 | -0.12 | 965 | 971.7 | 960.5 | 21 |
| 1731965220 | 961.7 | 1.2 | 0.12 | 960.2 | 963.5 | 957.9 | 54 |
| 1731705960 | 960.5 | 2.3 | 0.24 | 957 | 962.9 | 957 | 64 |
| 1731619560 | 958.2 | -2.2 | -0.23 | 974.3 | 976.7 | 958.2 | 27 |
| 1731533160 | 960.4 | -3.2 | -0.33 | 958.5 | 960.4 | 954.2 | 107 |
| 1731446820 | 963.6 | -13.2 | -1.35 | 974.1 | 976.1 | 963.6 | 296 |
| 1731360420 | 976.8 | 10.2 | 1.06 | 978.5 | 981.5 | 976.7 | 46 |
| 1731101220 | 966.6 | -10.5 | -1.07 | 973.2 | 973.2 | 966.6 | 40 |
| 1731014760 | 977.1 | -16.1 | -1.62 | 977.4 | 978.1 | 972.5 | 86 |
| 1730928360 | 993.2 | 37.4 | 3.91 | 976.2 | 993.7 | 975.6 | 21 |
| 1730841960 | 955.8 | -7.5 | -0.78 | 963.2 | 963.8 | 955.8 | 31 |
| 1730755560 | 963.3 | -7.9 | -0.81 | 975.9 | 975.9 | 954 | 101 |
| 1730496360 | 971.2 | 13.4 | 1.40 | 964.6 | 972.5 | 961.3 | 78 |
| 1730409960 | 957.8 | -16.5 | -1.69 | 973.9 | 973.9 | 957.8 | 61 |
| 1730323560 | 974.3 | -11.3 | -1.15 | 986.7 | 986.7 | 974.3 | 37 |
| 1730237160 | 985.6 | 1.1 | 0.11 | 980.6 | 986.5 | 974.1 | 145 |
| 1730150760 | 984.5 | 3.9 | 0.40 | 990.5 | 990.9 | 977 | 133 |
| 1729888020 | 980.6 | -1.3 | -0.13 | 977.1 | 980.6 | 970.7 | 478 |
| 1729801560 | 981.9 | -12.3 | -1.24 | 991.4 | 991.4 | 981.9 | 23 |
| 1729715160 | 994.2 | -2.7 | -0.27 | 997.4 | 999.1 | 992.1 | 129 |
| 1729628760 | 996.9 | -6.7 | -0.67 | 995 | 996.9 | 990 | 40 |
| 1729542360 | 1003.6 | -12 | -1.18 | 1015 | 1015 | 1003.4 | 28 |
| 1729283160 | 1015.6 | 0.2 | 0.02 | 1013.6 | 1016 | 1011.2 | 98 |
| 1729196760 | 1015.4 | -3.2 | -0.31 | 1011.6 | 1015.4 | 1011 | 25 |
| 1729110360 | 1018.6 | -6 | -0.59 | 1010.6 | 1018.6 | 1010.6 | 30 |
| 1729023960 | 1024.5999 | -1.6 | -0.16 | 1021 | 1024.8 | 1015 | 323 |
| 1728937620 | 1026.2 | 13 | 1.28 | 1013.2 | 1026.2 | 1013.2 | 40 |
| 1728678360 | 1013.2 | -6.8 | -0.67 | 1014.4 | 1014.6 | 1013.2 | 33 |
| 1728591960 | 1020 | -5 | -0.49 | 1017 | 1020 | 1011.8 | 15 |
| 1728505560 | 1025 | 9.2 | 0.91 | 1016.6 | 1025 | 1014.8 | 23 |
| 1728419160 | 1015.8 | 14.2 | 1.42 | 1004.4 | 1015.8 | 1003.8 | 91 |
| 1728332760 | 1001.6 | -12.2 | -1.20 | 1010 | 1010 | 997 | 110 |
| 1728073560 | 1013.8 | -7.2 | -0.71 | 1015.4 | 1015.4 | 1005 | 53 |
| 1727987220 | 1021 | -13.6 | -1.31 | 1021.2 | 1021.2 | 1016 | 19 |
| 1727900820 | 1034.5999 | 11.8 | 1.15 | 1025.5999 | 1034.5999 | 1021.8 | 40 |
| 1727814420 | 1022.8 | -8.8 | -0.85 | 1031 | 1038 | 1022.8 | 130 |
| 1727728020 | 1031.5999 | -17.2 | -1.64 | 1036.8 | 1036.8 | 1024.4 | 76 |
| 1727468760 | 1048.8 | 2.4 | 0.23 | 1035.2 | 1048.8 | 1035.2 | 112 |
| 1727382360 | 1046.4 | 10.6 | 1.02 | 1042.2 | 1047.2 | 1034.4 | 146 |
| 1727295960 | 1035.8 | -0.2 | -0.02 | 1031 | 1035.8 | 1030 | 69 |
| 1727209560 | 1036 | -11.4 | -1.09 | 1038 | 1039.5999 | 1036 | 95 |
| 1727123160 | 1047.4 | 16.4 | 1.59 | 1037.8 | 1047.4 | 1037 | 36 |
| 1726864020 | 1031 | 20.2 | 2.00 | 1025 | 1031.5999 | 1018.4 | 164 |
| 1726777560 | 1010.8 | -6.6 | -0.65 | 1011.6 | 1011.6 | 1010.8 | 4 |
| 1726691220 | 1017.4 | -0.6 | -0.06 | 1013.2 | 1017.4 | 1013.2 | 100 |
| 1726604760 | 1018 | -5.8 | -0.57 | 1019.6 | 1022.4 | 1018 | 9 |
| 1726518420 | 1023.8 | 5.8 | 0.57 | 1025.8 | 1026.2 | 1019.2 | 92 |
| 1726259160 | 1018 | -6.8 | -0.66 | 1021.4 | 1022 | 1018 | 3 |
| 1726172760 | 1024.8 | 14.6 | 1.45 | 1024.8 | 1024.8 | 1024.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
