Premium
Amundi Msci Switzerland Ucits Etf Chf (18MN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.048 | -0.12 | -1.00 | 12.252 | 12.252 | 11.918 | 1202 |
| 1741382820 | 12.17 | 0.07 | 0.58 | 12.08 | 12.254 | 11.974 | 3298 |
| 1741296420 | 12.1 | 0.01 | 0.08 | 12.142 | 12.156 | 11.956 | 3353 |
| 1741210020 | 12.09 | -0.3 | -2.45 | 12.296 | 12.32 | 12.09 | 3781 |
| 1741123620 | 12.394 | -0.02 | -0.15 | 12.41 | 12.412 | 12.258 | 2437 |
| 1741037220 | 12.412 | 0.11 | 0.86 | 12.35 | 12.442 | 12.248 | 4973 |
| 1740778020 | 12.306 | 0.09 | 0.75 | 12.22 | 12.306 | 12.184 | 166 |
| 1740691620 | 12.214 | -0.07 | -0.59 | 12.232 | 12.32 | 12.202 | 5312 |
| 1740605220 | 12.286 | 0.03 | 0.21 | 12.242 | 12.328 | 12.196 | 257 |
| 1740518820 | 12.26 | -0 | -0.02 | 12.228 | 12.324 | 12.222 | 1619 |
| 1740432420 | 12.262 | 0.01 | 0.07 | 12.238 | 12.262 | 12.17 | 1493 |
| 1740173220 | 12.254 | 0.21 | 1.78 | 12.126 | 12.256 | 12.044 | 51 |
| 1740086820 | 12.04 | -0.04 | -0.30 | 12.106 | 12.106 | 12.014 | 1513 |
| 1740000420 | 12.076 | -0.09 | -0.77 | 12.16 | 12.172 | 11.988 | 276 |
| 1739914020 | 12.17 | 0.12 | 1.00 | 12.146 | 12.18 | 12.074 | 632 |
| 1739827620 | 12.05 | -0.08 | -0.68 | 12.04 | 12.154 | 12.04 | 597 |
| 1739568420 | 12.132 | -0.04 | -0.36 | 12.168 | 12.188 | 12.052 | 1400 |
| 1739482020 | 12.176 | 0.29 | 2.41 | 11.896 | 12.212 | 11.896 | 2135 |
| 1739395620 | 11.89 | -0.04 | -0.37 | 11.978 | 11.978 | 11.89 | 49 |
| 1739309220 | 11.934 | -0.05 | -0.38 | 11.972 | 11.976 | 11.894 | 2528 |
| 1739222820 | 11.98 | 0.1 | 0.84 | 11.924 | 11.98 | 11.878 | 133 |
| 1738963620 | 11.88 | -0.07 | -0.62 | 11.926 | 11.926 | 11.846 | 464 |
| 1738877220 | 11.954 | 0 | 0.03 | 11.958 | 11.964 | 11.868 | 211 |
| 1738790820 | 11.95 | 0.15 | 1.29 | 11.764 | 11.95 | 11.682 | 269 |
| 1738704420 | 11.798 | -0.02 | -0.17 | 11.75 | 11.88 | 11.742 | 4850 |
| 1738618020 | 11.818 | -0.02 | -0.14 | 11.91 | 11.91 | 11.646 | 2782 |
| 1738358820 | 11.834 | -0.08 | -0.65 | 11.862 | 11.968 | 11.834 | 1004 |
| 1738272420 | 11.912 | 0.2 | 1.67 | 11.824 | 11.912 | 11.752 | 2183 |
| 1738186020 | 11.716 | 0.01 | 0.07 | 11.824 | 11.824 | 11.716 | 1080 |
| 1738099620 | 11.708 | -0.07 | -0.56 | 11.666 | 11.78 | 11.65 | 690 |
| 1738013220 | 11.774 | 0.25 | 2.17 | 11.48 | 11.774 | 11.402 | 4040 |
| 1737754020 | 11.524 | 0 | 0.03 | 11.614 | 11.614 | 11.472 | 476 |
| 1737667620 | 11.52 | -0 | -0.03 | 11.518 | 11.578 | 11.498 | 1183 |
| 1737581220 | 11.524 | 0.14 | 1.19 | 11.51 | 11.524 | 11.454 | 770 |
| 1737494820 | 11.388 | -0.02 | -0.19 | 11.29 | 11.46 | 11.29 | 170 |
| 1737408420 | 11.41 | 0.02 | 0.21 | 11.358 | 11.418 | 11.32 | 435 |
| 1737149220 | 11.386 | 0.02 | 0.14 | 11.266 | 11.394 | 11.264 | 2270 |
| 1737062820 | 11.37 | 0.22 | 1.97 | 11.25 | 11.428 | 11.25 | 1261 |
| 1736976420 | 11.15 | 0.13 | 1.18 | 11.074 | 11.226 | 11.062 | 180 |
| 1736890020 | 11.02 | -0.16 | -1.43 | 11.112 | 11.164 | 11.02 | 1398 |
| 1736803620 | 11.18 | -0 | -0.02 | 11.276 | 11.276 | 11.092 | 1789 |
| 1736544420 | 11.182 | -0.12 | -1.08 | 11.312 | 11.312 | 11.18 | 1152 |
| 1736458020 | 11.304 | 0.03 | 0.23 | 11.284 | 11.324 | 11.204 | 5646 |
| 1736371620 | 11.278 | 0.05 | 0.41 | 11.222 | 11.288 | 11.144 | 124 |
| 1736285220 | 11.232 | 0.12 | 1.10 | 11.09 | 11.25 | 11.05 | 1663 |
| 1736198820 | 11.11 | 0.08 | 0.71 | 11.002 | 11.118 | 11.002 | 11346 |
| 1735939620 | 11.032 | 0.05 | 0.42 | 10.97 | 11.088 | 10.97 | 2149 |
| 1735853220 | 10.986 | -0 | -0.02 | 10.962 | 11.142 | 10.962 | 2038 |
| 1735594020 | 10.988 | -0.05 | -0.42 | 10.978 | 10.988 | 10.904 | 506 |
| 1735334820 | 11.034 | 0.04 | 0.40 | 11.05 | 11.05 | 10.906 | 605 |
| 1734989220 | 10.99 | 0.02 | 0.18 | 10.92 | 10.99 | 10.9 | 154 |
| 1734730020 | 10.97 | 0.05 | 0.48 | 10.78 | 10.97 | 10.78 | 2073 |
| 1734643620 | 10.918 | -0.08 | -0.75 | 10.884 | 10.938 | 10.884 | 650 |
| 1734557220 | 11 | -0.16 | -1.40 | 11.07 | 11.108 | 11 | 1530 |
| 1734470820 | 11.156 | 0.15 | 1.40 | 11.054 | 11.194 | 11 | 3068 |
| 1734384420 | 11.002 | -0.08 | -0.69 | 11.13 | 11.192 | 11.002 | 1638 |
| 1734125220 | 11.078 | -0.11 | -0.95 | 11.174 | 11.174 | 11.078 | 1985 |
| 1734038820 | 11.184 | -0.06 | -0.52 | 11.186 | 11.204 | 11.184 | 1653 |
| 1733952420 | 11.242 | 0.15 | 1.35 | 11.172 | 11.242 | 11.172 | 3311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
