Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.10204081633 | 0.49 | 0.494 | 0.4475 | 2727 | 0.47014209 | DE |
| 4 | -0.025 | -5.10204081633 | 0.49 | 0.542 | 0.4205 | 4804 | 0.48593043 | DE |
| 12 | -0.139 | -23.0132450331 | 0.604 | 0.629 | 0.4205 | 10247 | 0.53475486 | DE |
| 26 | 0.0145 | 3.21864594895 | 0.4505 | 0.661 | 0.2515 | 9971 | 0.48025881 | DE |
| 52 | 0.0205 | 4.61192350956 | 0.4445 | 0.698 | 0.2515 | 11114 | 0.44720624 | DE |
| 156 | -0.206 | -30.7004470939 | 0.671 | 0.709 | 0.2515 | 11082 | 0.46092047 | DE |
| 260 | -0.206 | -30.7004470939 | 0.671 | 0.709 | 0.2515 | 11082 | 0.46092047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.4895 | -0.003 | -0.61 | 0.463 | 0.4895 | 0.463 | 2986 |
| 1732570020 | 0.4925 | 0.0365 | 8.00 | 0.479 | 0.4925 | 0.4495 | 2557 |
| 1732310820 | 0.456 | 0 | 0.00 | 0.494 | 0.494 | 0.4475 | 6647 |
| 1732224420 | 0.456 | 0.0005 | 0.11 | 0.473 | 0.473 | 0.456 | 406 |
| 1732138020 | 0.4555 | 0.035 | 8.32 | 0.49 | 0.49 | 0.4555 | 1040 |
| 1732051620 | 0.4205 | -0.0665 | -13.66 | 0.457 | 0.462 | 0.4205 | 1076 |
| 1731965220 | 0.487 | 0.007 | 1.46 | 0.515 | 0.515 | 0.455 | 10671 |
| 1731705960 | 0.48 | -0.018 | -3.61 | 0.476 | 0.48 | 0.466 | 8658 |
| 1731619560 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1731533160 | 0.498 | 0.0185 | 3.86 | 0.522 | 0.522 | 0.498 | 385 |
| 1731446820 | 0.4795 | -0.0025 | -0.52 | 0.4965 | 0.4965 | 0.4795 | 377 |
| 1731360420 | 0.482 | -0.018 | -3.60 | 0.508 | 0.52 | 0.482 | 8276 |
| 1731101220 | 0.5 | 0.003 | 0.60 | 0.542 | 0.542 | 0.5 | 37901 |
| 1731014760 | 0.497 | -0.018 | -3.50 | 0.497 | 0.497 | 0.497 | 222 |
| 1730928360 | 0.515 | 0.0355 | 7.40 | 0.515 | 0.515 | 0.515 | 900 |
| 1730841960 | 0.4795 | 0.0165 | 3.56 | 0.4885 | 0.4885 | 0.4795 | 133 |
| 1730755560 | 0.463 | -0.011 | -2.32 | 0.459 | 0.463 | 0.452 | 750 |
| 1730496360 | 0.474 | 0.0245 | 5.45 | 0.474 | 0.474 | 0.474 | 3100 |
| 1730409960 | 0.4495 | -0.0325 | -6.74 | 0.49 | 0.516 | 0.4495 | 4015 |
| 1730323560 | 0.482 | -0.008 | -1.63 | 0.49 | 0.538 | 0.482 | 1179 |
| 1730237160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730150760 | 0.49 | -0.029 | -5.59 | 0.481 | 0.531 | 0.481 | 3001 |
| 1729888020 | 0.519 | 0.001 | 0.19 | 0.519 | 0.519 | 0.519 | 2800 |
| 1729801560 | 0.518 | 0.0195 | 3.91 | 0.525 | 0.532 | 0.511 | 2192 |
| 1729715160 | 0.4985 | -0.0245 | -4.68 | 0.549 | 0.554 | 0.4985 | 22859 |
| 1729628760 | 0.523 | -0.009 | -1.69 | 0.53 | 0.53 | 0.523 | 51 |
| 1729542360 | 0.532 | -0.018 | -3.27 | 0.539 | 0.5819999 | 0.531 | 14375 |
| 1729283160 | 0.55 | -0.038 | -6.46 | 0.532 | 0.55 | 0.532 | 1799 |
| 1729196760 | 0.588 | 0.0230001 | 4.07 | 0.588 | 0.588 | 0.588 | 100 |
| 1729110360 | 0.5649999 | 0.0249999 | 4.63 | 0.547 | 0.5649999 | 0.547 | 7170 |
| 1729024020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728937620 | 0.54 | -0.045 | -7.69 | 0.54 | 0.54 | 0.54 | 166 |
| 1728678360 | 0.585 | 0.035 | 6.36 | 0.585 | 0.585 | 0.585 | 500 |
| 1728591960 | 0.55 | 0.008 | 1.48 | 0.5669999 | 0.5669999 | 0.541 | 30166 |
| 1728505560 | 0.542 | -0.049 | -8.29 | 0.595 | 0.595 | 0.542 | 11983 |
| 1728419160 | 0.591 | 0.041 | 7.45 | 0.5639999 | 0.591 | 0.55 | 12700 |
| 1728332760 | 0.55 | 0.037 | 7.21 | 0.514 | 0.55 | 0.51 | 1322 |
| 1728073560 | 0.513 | 0.027 | 5.56 | 0.54 | 0.54 | 0.504 | 5214 |
| 1727987220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727900820 | 0.486 | -0.0115 | -2.31 | 0.548 | 0.548 | 0.486 | 667 |
| 1727814420 | 0.4975 | -0.0045 | -0.90 | 0.527 | 0.549 | 0.4975 | 7197 |
| 1727728020 | 0.502 | -0.037 | -6.86 | 0.506 | 0.506 | 0.502 | 2243 |
| 1727468760 | 0.539 | -0.017 | -3.06 | 0.512 | 0.539 | 0.512 | 11361 |
| 1727382360 | 0.556 | 0.005 | 0.91 | 0.535 | 0.556 | 0.509 | 2597 |
| 1727295960 | 0.551 | -0.013 | -2.30 | 0.541 | 0.551 | 0.528 | 11793 |
| 1727209560 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1727123160 | 0.5639999 | -0.036 | -6.00 | 0.599 | 0.599 | 0.556 | 13207 |
| 1726864020 | 0.6 | 0.001 | 0.17 | 0.551 | 0.6 | 0.551 | 57005 |
| 1726777560 | 0.599 | 0.064 | 11.96 | 0.5779999 | 0.629 | 0.5779999 | 3333 |
| 1726691220 | 0.535 | 0 | 0.00 | 0.548 | 0.5779999 | 0.535 | 7366 |
| 1726604760 | 0.535 | -0.043 | -7.44 | 0.5679999 | 0.5769999 | 0.533 | 13740 |
| 1726518420 | 0.5779999 | 0.0379999 | 7.04 | 0.56 | 0.5779999 | 0.56 | 6111 |
| 1726259160 | 0.54 | -0.062 | -10.30 | 0.591 | 0.591 | 0.54 | 8948 |
| 1726172760 | 0.602 | 0.058 | 10.66 | 0.562 | 0.602 | 0.562 | 9913 |
| 1726086360 | 0.544 | 0.006 | 1.12 | 0.544 | 0.544 | 0.535 | 2810 |
| 1725999960 | 0.538 | 0.028 | 5.49 | 0.4745 | 0.554 | 0.4525 | 67027 |
| 1725913620 | 0.51 | 0.06 | 13.33 | 0.468 | 0.51 | 0.461 | 15716 |
| 1725654360 | 0.45 | -0.092 | -16.97 | 0.4975 | 0.4975 | 0.45 | 21554 |
| 1725567960 | 0.542 | -0.017 | -3.04 | 0.588 | 0.588 | 0.538 | 83285 |
| 1725481560 | 0.559 | -0.028 | -4.77 | 0.604 | 0.604 | 0.559 | 10016 |
| 1725395160 | 0.587 | -0.053 | -8.28 | 0.587 | 0.587 | 0.587 | 10000 |
| 1725308760 | 0.64 | -0.021 | -3.18 | 0.64 | 0.64 | 0.64 | 2880 |
| 1725049560 | 0.661 | 0.055 | 9.08 | 0.619 | 0.661 | 0.584 | 3090 |
| 1724963160 | 0.606 | 0.081 | 15.43 | 0.56 | 0.656 | 0.538 | 23028 |
| 1724876760 | 0.525 | 0.0295 | 5.95 | 0.532 | 0.5749999 | 0.518 | 30369 |
| 1724790420 | 0.4955 | -0.0055 | -1.10 | 0.4955 | 0.4955 | 0.4955 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
