Premium
Asante Gold (1A9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1737408420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1737149220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1737062820 | 0.685 | 0.015 | 2.24 | 0.675 | 0.685 | 0.675 | 5000 |
| 1736976420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736890020 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 600 |
| 1736803620 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 1029 |
| 1736544420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1736458020 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.6949999 | 0.6949999 | 1500 |
| 1736371620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736285220 | 0.6899999 | 0.0399999 | 6.15 | 0.72 | 0.72 | 0.6899999 | 54 |
| 1736198820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735939620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735853220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735594020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735334820 | 0.65 | -0.06 | -8.45 | 0.685 | 0.685 | 0.65 | 7300 |
| 1734989220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734730020 | 0.71 | -0.01 | -1.39 | 0.735 | 0.735 | 0.71 | 174 |
| 1734643620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734557220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734470820 | 0.72 | -0.1 | -12.20 | 0.72 | 0.72 | 0.72 | 1000 |
| 1734384420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734125220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734038820 | 0.8199999 | 0.0449999 | 5.81 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1733952420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733866020 | 0.775 | 0.01 | 1.31 | 0.775 | 0.775 | 0.775 | 1 |
| 1733779620 | 0.765 | -0.045 | -5.56 | 0.8 | 0.8 | 0.765 | 29 |
| 1733520360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733433960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733347560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733261160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733174760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732915560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732829160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732742760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732656360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732569960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732310760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732224360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732137960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732051560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731965160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731705960 | 0.81 | -0.05 | -5.81 | 0.81 | 0.81 | 0.81 | 1500 |
| 1731619560 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.86 | 210 |
| 1731533220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1731446820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1731360420 | 0.855 | -0.06 | -6.56 | 0.86 | 0.86 | 0.855 | 11000 |
| 1731101160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731014760 | 0.915 | 0.035 | 3.98 | 0.915 | 0.915 | 0.915 | 22 |
| 1730928360 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 1377 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 1050 |
| 1730409960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323560 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 3200 |
| 1730233560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730147160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729887960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729801560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729715160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 30 |
| 1729628760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
