Premium
Asante Gold (1A9)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -12.8048780488 | 0.82 | 0.82 | 0.72 | 1600 | 0.78875 | DE |
| 4 | -0.085 | -10.625 | 0.8 | 0.82 | 0.72 | 808 | 0.78853251 | DE |
| 12 | -0.21 | -22.7027027027 | 0.925 | 1.03 | 0.72 | 1712 | 0.89636161 | DE |
| 26 | -0.065 | -8.33333333333 | 0.78 | 1.03 | 0.6 | 2370 | 0.79646183 | DE |
| 52 | -0.227 | -24.0976645435 | 0.942 | 1.03 | 0.6 | 2958 | 0.81559982 | DE |
| 156 | -0.285 | -28.5 | 1 | 1.1499999 | 0.6 | 4478 | 0.92832299 | DE |
| 260 | -0.285 | -28.5 | 1 | 1.1499999 | 0.6 | 4478 | 0.92832299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.72 | -0.1 | -12.20 | 0.72 | 0.72 | 0.72 | 1000 |
| 1734384420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734125220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734038820 | 0.8199999 | 0.0449999 | 5.81 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1733952420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733866020 | 0.775 | 0.01 | 1.31 | 0.775 | 0.775 | 0.775 | 1 |
| 1733779620 | 0.765 | -0.045 | -5.56 | 0.8 | 0.8 | 0.765 | 29 |
| 1733520360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733433960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733347560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733261160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733174760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732915560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732829160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732742760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732656360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732569960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732310760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732224360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732137960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732051560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731965160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731705960 | 0.81 | -0.05 | -5.81 | 0.81 | 0.81 | 0.81 | 1500 |
| 1731619560 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.86 | 210 |
| 1731533220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1731446820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1731360420 | 0.855 | -0.06 | -6.56 | 0.86 | 0.86 | 0.855 | 11000 |
| 1731101160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731014760 | 0.915 | 0.035 | 3.98 | 0.915 | 0.915 | 0.915 | 22 |
| 1730928360 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 1377 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 1050 |
| 1730409960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323560 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 3200 |
| 1730233560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730147160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729887960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729801560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729715160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 30 |
| 1729628760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729542360 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 500 |
| 1729283160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729196760 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 1000 |
| 1729110360 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729023960 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 1500 |
| 1728937620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1728678360 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.94 | 10 |
| 1728591960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728505560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728419160 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 191 |
| 1728332760 | 0.94 | -0.035 | -3.59 | 0.98 | 0.98 | 0.94 | 3571 |
| 1728073560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727987160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727900760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727814360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727727960 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727468760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727382360 | 0.975 | -0.055 | -5.34 | 0.94 | 0.975 | 0.94 | 4000 |
| 1727295960 | 1.03 | 0.12 | 12.57 | 0.925 | 1.03 | 0.925 | 2070 |
| 1727209560 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 1500 |
| 1727123220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726864020 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 190 |
| 1726777560 | 0.91 | 0 | 0.00 | 0.855 | 0.925 | 0.855 | 3600 |
| 1726691220 | 0.91 | -0.01 | -1.09 | 0.98 | 0.98 | 0.91 | 1190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
